恒生指数
20,681.78
+417.29
+2.06%
成份股成交金额
1,908.150亿

前收市 20,264.49

最高　 21,211.13

52周高 24,874.39

开市　 20,810.43

最低　 20,530.43

52周低 16,044.45

恒生指数图HSI
代号顺序名称按盘价变动变动率成交金额货币
00001长和升39.500+0.900+2.332%5.79亿HKD
00002中电控股升62.700+1.400+2.284%4.72亿HKD
00003香港中华煤气升6.590+0.110+1.698%3.25亿HKD
00005汇丰控股升75.700+4.000+5.579%46.17亿HKD
00006电能实业升47.000+0.700+1.512%2.99亿HKD
00011恒生银行升96.650+2.850+3.038%2.63亿HKD
00012恒基地产升20.200+0.320+1.610%1.20亿HKD
00016新鸿基地产升67.950+1.800+2.721%3.11亿HKD
00027银河娱乐升26.550+1.000+3.914%4.46亿HKD
00066港铁公司升24.550+0.450+1.867%2.46亿HKD
00101恒隆地产升5.910+0.090+1.546%1.38亿HKD
00175吉利汽车升14.920+0.600+4.190%18.52亿HKD
00241阿里健康升4.430+0.200+4.728%7.44亿HKD
00267中信股份升8.470+0.100+1.195%2.52亿HKD
00285比亚迪电子升31.050+1.950+6.701%19.00亿HKD
00288万洲国际升6.760+0.240+3.681%3.26亿HKD
00291华润啤酒跌27.350-0.100-0.364%7.94亿HKD
00316东方海外国际升102.000+4.100+4.188%2.71亿HKD
00322康师傅控股升13.280+0.320+2.469%3.37亿HKD
00386中国石油化工股份升3.810+0.030+0.794%10.42亿HKD
00388香港交易所升306.800+5.200+1.724%44.82亿HKD
00669创科实业升76.200+3.200+4.384%21.29亿HKD
00688中国海外发展升13.520+0.420+3.206%5.79亿HKD
00700腾讯控股升444.800+3.600+0.816%261.03亿HKD
00762中国联通升8.670+0.170+2.000%4.44亿HKD
00823领展房产基金升33.700+0.450+1.353%5.53亿HKD
00836华润电力升17.800+0.060+0.338%2.82亿HKD
00857中国石油股份升5.240+0.040+0.769%18.57亿HKD
00868信义玻璃升7.090+0.250+3.655%1.43亿HKD
00881中升控股跌11.280-0.060-0.529%1.69亿HKD
00883中国海洋石油升16.200+0.260+1.631%25.43亿HKD
00939建设银行升6.210+0.080+1.305%42.13亿HKD
00941中国移动升80.450+1.450+1.835%22.98亿HKD
00960龙湖集团升10.180+0.360+3.666%5.97亿HKD
00968信义光能升2.480+0.060+2.479%3.18亿HKD
00981中芯国际升44.100+0.850+1.965%83.98亿HKD
00992联想集团升8.030+0.530+7.067%23.61亿HKD
01024快手－Ｗ升48.350+1.750+3.755%39.28亿HKD
01038长江基建集团升47.450+0.600+1.281%4.30亿HKD
01044恒安国际升20.550+0.100+0.489%6.86千万HKD
01088中国神华跌30.350-0.550-1.780%13.71亿HKD
01093石药集团升5.150+0.170+3.414%11.76亿HKD
01099国药控股升17.840+0.260+1.479%1.14亿HKD
01109华润置地升25.600+0.750+3.018%10.71亿HKD
01113长实集团升29.550+0.550+1.897%2.59亿HKD
01177中国生物制药升3.440+0.040+1.176%5.65亿HKD
01209华润万象生活升36.550+1.100+3.103%2.61亿HKD
01211比亚迪股份升344.200+9.000+2.685%62.34亿HKD
01299友邦保险升50.650+0.700+1.401%29.44亿HKD
01378中国宏桥升12.980+0.340+2.690%10.42亿HKD
01398工商银行升5.090+0.090+1.800%24.85亿HKD
01810小米集团－Ｗ升43.050+1.150+2.745%230.13亿HKD
01876百威亚太升8.590+0.130+1.537%3.79亿HKD
01928金沙中国有限公司升13.380+0.420+3.241%4.64亿HKD
01929周大福升8.800+0.230+2.684%1.22亿HKD
01997九龙仓置业升17.100+0.260+1.544%5.54千万HKD
02015理想汽车－Ｗ升85.400+3.950+4.850%24.81亿HKD
02020安踏体育升81.550+1.300+1.620%14.06亿HKD
02269药明生物升19.220+0.720+3.892%23.80亿HKD
02313申洲国际升49.050+2.200+4.696%16.01亿HKD
02318中国平安升41.900+0.600+1.453%26.95亿HKD
02319蒙牛乳业升20.000+0.760+3.950%8.61亿HKD
02331李宁升14.900+0.380+2.617%7.39亿HKD
02359药明康德升50.550+2.150+4.442%8.38亿HKD
02382舜宇光学科技升62.200+3.200+5.424%21.70亿HKD
02388中银香港升28.900+0.750+2.664%5.33亿HKD
02628中国人寿升13.180+0.100+0.765%16.51亿HKD
02688新奥能源跌60.000-0.500-0.826%5.91亿HKD
02899紫金矿业升15.640+0.800+5.391%18.90亿HKD
03690美团－Ｗ跌145.400-1.000-0.683%106.71亿HKD
03692翰森制药升21.950+0.250+1.152%3.61亿HKD
03968招商银行升41.850+0.550+1.332%14.14亿HKD
03988中国银行升4.210+0.050+1.202%18.15亿HKD
06618京东健康升32.500+2.450+8.153%11.22亿HKD
06690海尔智家升21.350+0.750+3.641%11.19亿HKD
06862海底捞升17.560+0.360+2.093%4.65亿HKD
09618京东集团－ＳＷ升141.700+5.000+3.658%33.09亿HKD
09633农夫山泉升35.000+1.200+3.550%5.84亿HKD
09888百度集团－ＳＷ升79.550+1.850+2.381%12.42亿HKD
09901新东方－Ｓ跌33.600-0.300-0.885%2.74亿HKD
09961携程集团—Ｓ升448.200+15.000+3.463%28.49亿HKD
09988阿里巴巴－Ｗ升104.800+1.200+1.158%255.74亿HKD
09999网易－Ｓ升148.600+1.700+1.157%13.98亿HKD
回页顶
备注： 指数之数据更新时间为 10/04/2025 17:59
  上述股票报价延迟最少15分钟，更新时间为 10/04/2025 17:59