中国(香港上市)100指数
7,232.01
+10.41
+0.14%
成份股成交金额
310.121亿

前收市 7,221.60

最高  7,257.90

52周高 8,092.95

开市  7,229.14

最低  7,202.65

52周低 5,360.74

代号顺序名称按盘价变动变动率成交金额货币
00020商汤-W跌1.980-0.020-1.000%4.01亿HKD
00135昆仑能源跌7.350-0.050-0.676%3.81千万HKD
00144招商局港口跌15.130-0.360-2.324%2.01千万HKD
00168青岛啤酒股份跌50.800-0.050-0.098%1.11亿HKD
00175吉利汽车跌16.760-0.050-0.297%2.27亿HKD
00241阿里健康升5.200+0.060+1.167%2.34亿HKD
00267中信股份升12.030+0.030+0.250%3.91千万HKD
00268金蝶国际跌13.610-0.050-0.366%1.27亿HKD
00270粤海投资跌6.740-0.100-1.462%2.23千万HKD
00285比亚迪电子跌32.680-0.200-0.608%5.34千万HKD
00291华润啤酒升27.240+0.240+0.889%7.98千万HKD
00300美的集团跌88.000-0.100-0.114%1.08亿HKD
00322康师傅控股跌11.690-0.060-0.511%4.82千万HKD
00384中国燃气跌7.780-0.230-2.871%2.65千万HKD
00386中国石油化工股份升4.430+0.060+1.373%2.37亿HKD
00688中国海外发展升12.220+0.020+0.164%7.39千万HKD
00700腾讯控股升600.500+4.000+0.671%43.63亿HKD
00728中国电信跌5.500-0.010-0.181%8.49千万HKD
00762中国联通跌8.390-0.070-0.827%1.02亿HKD
00780同程旅行升22.120+0.260+1.189%4.29千万HKD
00788中国铁塔跌11.880-0.050-0.419%3.06千万HKD
00836华润电力跌17.550-0.060-0.341%9.91千万HKD
00857中国石油股份跌7.960-0.070-0.872%2.68亿HKD
00883中国海洋石油跌20.120-0.080-0.396%8.19亿HKD
00939建设银行不变7.3900.0000.000%5.80亿HKD
00941中国移动跌84.200-0.100-0.119%6.91亿HKD
00960龙湖集团跌9.070-0.010-0.110%3.42千万HKD
00981中芯国际升63.750+0.300+0.473%8.63亿HKD
00992联想集团跌9.580-0.080-0.828%2.17亿HKD
00998中信银行不变6.8600.0000.000%3.30千万HKD
01024快手-W升64.250+0.150+0.234%3.32亿HKD
01088中国神华跌38.420-0.020-0.052%1.36亿HKD
01093石药集团升7.450+0.090+1.223%1.52亿HKD
01109华润置地升27.520+0.220+0.806%9.82千万HKD
01171兖矿能源跌9.730-0.050-0.511%2.92千万HKD
01177中国生物制药跌6.390-0.070-1.084%1.14亿HKD
01179华住集团-S升37.160+0.420+1.143%1.97千万HKD
01193华润燃气升22.880+0.140+0.616%1.09亿HKD
01209华润万象生活升43.560+0.960+2.254%8.49千万HKD
01211比亚迪股份跌93.500-1.050-1.111%5.92亿HKD
01288农业银行升5.360+0.040+0.752%3.32亿HKD
01339中国人民保险集团升6.550+0.050+0.769%1.02亿HKD
01378中国宏桥升31.260+0.220+0.709%2.62亿HKD
01398工商银行不变5.9800.0000.000%3.20亿HKD
01519极兔速递-W跌10.420-0.140-1.326%2.76千万HKD
01658邮储银行升5.130+0.010+0.195%2.13千万HKD
01801信达生物升81.100+0.150+0.185%2.74亿HKD
01810小米集团-W跌40.620-0.280-0.685%16.06亿HKD
01898中煤能源升10.180+0.010+0.098%3.91千万HKD
01919中远海控升13.510+0.130+0.972%5.43千万HKD
01929周大福跌12.380-0.010-0.081%3.87千万HKD
02015理想汽车-W跌63.650-0.550-0.857%2.33亿HKD
02020安踏体育升82.700+1.050+1.286%1.59亿HKD
02057中通快递-W跌161.500-0.700-0.432%4.79千万HKD
02313申洲国际升63.200+1.150+1.853%1.12亿HKD
02318中国平安升64.000+0.100+0.156%6.53亿HKD
02319蒙牛乳业升15.100+0.230+1.547%1.61亿HKD
02328中国财险跌16.250-0.090-0.551%4.26亿HKD
02331李宁升19.030+0.740+4.046%2.63亿HKD
02333长城汽车跌14.500-0.180-1.226%3.58千万HKD
02367巨子生物跌34.680-0.040-0.115%6.67千万HKD
02382舜宇光学科技升66.000+0.400+0.610%2.24亿HKD
02423贝壳-W跌42.500-0.400-0.932%1.25亿HKD
02601中国太保升35.320+0.460+1.320%1.72亿HKD
02618京东物流跌11.720-0.030-0.255%1.69千万HKD
02628中国人寿升27.640+0.260+0.950%4.64亿HKD
02688新奥能源跌69.850-1.750-2.444%1.26亿HKD
02899紫金矿业升33.260+0.320+0.971%7.03亿HKD
03311中国建筑国际跌9.400-0.120-1.261%4.60百万HKD
03328交通银行跌6.430-0.097-1.486%1.02亿HKD
03690美团-W升101.100+1.600+1.608%16.33亿HKD
03692翰森制药跌38.800-0.340-0.869%1.26亿HKD
03750宁德时代升509.000+3.000+0.593%3.48亿HKD
03800协鑫科技升1.070+0.010+0.943%1.55亿HKD
03888金山软件跌28.000-0.220-0.780%4.40千万HKD
03968招商银行跌49.360-0.440-0.884%2.86亿HKD
03988中国银行不变4.3200.0000.000%1.47亿HKD
06030中信证券升27.260+0.200+0.739%6.48千万HKD
06160百济神州升182.000+0.700+0.386%1.79亿HKD
06181老铺黄金升673.500+13.500+2.045%1.59亿HKD
06186中国飞鹤跌4.020-0.050-1.229%7.15千万HKD
06618京东健康跌55.950-0.250-0.445%1.02亿HKD
06690海尔智家升26.400+0.220+0.840%9.77千万HKD
06862海底捞升14.760+0.100+0.682%1.94亿HKD
09618京东集团-SW升111.400+0.500+0.451%1.62亿HKD
09626哔哩哔哩-W升189.400+0.200+0.106%1.25亿HKD
09633农夫山泉升45.580+0.640+1.424%6.54千万HKD
09660地平线机器人-W跌8.550-0.150-1.724%5.27亿HKD
09863零跑汽车跌46.480-0.800-1.692%1.13亿HKD
09866蔚来-SW升38.920+0.080+0.206%2.83千万HKD
09868小鹏汽车-W跌70.750-1.650-2.279%4.09亿HKD
09888百度集团-SW升116.800+0.200+0.172%2.72亿HKD
09896名创优品升38.700+0.020+0.052%4.16千万HKD
09901新东方-S升42.500+0.040+0.094%1.16千万HKD
09926康方生物跌115.400-1.500-1.283%1.30亿HKD
09961携程集团—S升557.000+5.500+0.997%3.20亿HKD
09987百胜中国升370.000+0.800+0.217%6.20千万HKD
09988阿里巴巴-W升144.900+0.700+0.485%38.10亿HKD
09992泡泡玛特升192.700+3.500+1.850%6.96亿HKD
09999网易-S跌210.200-0.800-0.379%3.02亿HKD
回页顶
备注: 指数之数据更新时间为 17/12/2025 11:40
  上述股票报价延迟最少15分钟,更新时间为 17/12/2025 11:24