前收市 3,872.01
最高 3,955.97
52周高 4,688.69
开市 3,874.44
最低 3,868.67
52周低 2,984.90
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
09961 | 携程集团—S | 411.200 | -1.000 | -0.243% | 2.62亿 | HKD | |
02015 | 理想汽车-W | 108.600 | -0.800 | -0.731% | 10.87亿 | HKD | |
00780 | 同程旅行 | 21.050 | -0.200 | -0.941% | 6.58千万 | HKD | |
09866 | 蔚来-SW | 42.000 | -0.200 | -0.474% | 5.18千万 | HKD | |
09868 | 小鹏汽车-W | 32.050 | -0.200 | -0.620% | 3.82亿 | HKD | |
00020 | 商汤-W | 1.450 | +0.040 | +2.837% | 13.78亿 | HKD | |
06690 | 海尔智家 | 30.600 | +0.050 | +0.164% | 2.68亿 | HKD | |
00241 | 阿里健康 | 3.180 | +0.120 | +3.922% | 1.19亿 | HKD | |
01810 | 小米集团-W | 19.300 | +0.200 | +1.047% | 18.73亿 | HKD | |
00268 | 金蝶国际 | 9.150 | +0.320 | +3.624% | 5.95千万 | HKD | |
01797 | 东方甄选 | 17.020 | +0.380 | +2.284% | 5.45千万 | HKD | |
06060 | 众安在綫 | 14.080 | +0.380 | +2.774% | 3.55千万 | HKD | |
01833 | 平安好医生 | 12.040 | +0.420 | +3.614% | 2.72千万 | HKD | |
00772 | 阅文集团 | 29.750 | +0.550 | +1.884% | 8.38千万 | HKD | |
03888 | 金山软件 | 26.200 | +0.550 | +2.144% | 5.03千万 | HKD | |
09898 | 微博-SW | 75.900 | +0.550 | +0.730% | 3.06百万 | HKD | |
09988 | 阿里巴巴-SW | 76.750 | +0.600 | +0.788% | 25.37亿 | HKD | |
00981 | 中芯国际 | 16.020 | +0.720 | +4.706% | 4.90亿 | HKD | |
00992 | 联想集团 | 10.180 | +0.780 | +8.298% | 6.18亿 | HKD | |
09888 | 百度集团-SW | 107.700 | +0.800 | +0.748% | 3.47亿 | HKD | |
01024 | 快手-W | 57.950 | +0.950 | +1.667% | 9.29亿 | HKD | |
01347 | 华虹半导体 | 16.820 | +1.160 | +7.407% | 2.30亿 | HKD | |
06618 | 京东健康 | 30.000 | +1.250 | +4.348% | 9.90千万 | HKD | |
09618 | 京东集团-SW | 126.200 | +1.800 | +1.447% | 4.80亿 | HKD | |
02382 | 舜宇光学科技 | 43.000 | +2.350 | +5.781% | 4.88亿 | HKD | |
00285 | 比亚迪电子 | 31.700 | +2.400 | +8.191% | 5.28亿 | HKD | |
09999 | 网易-S | 153.700 | +2.700 | +1.788% | 3.97亿 | HKD | |
09626 | 哔哩哔哩-W | 111.200 | +2.800 | +2.583% | 3.50亿 | HKD | |
03690 | 美团-W | 117.700 | +4.200 | +3.700% | 28.93亿 | HKD | |
00700 | 腾讯控股 | 368.600 | +7.200 | +1.992% | 37.34亿 | HKD |
备注: | 指数之数据更新时间为 09/05/2024 14:12 |
上述股票报价延迟最少15分钟,更新时间为 09/05/2024 13:53 |