香港交易所科技100指数
6,959.78
+131.02
+1.92%

前收市 6,828.76

最高　 6,969.82

开市　 6,828.53

最低　 6,828.53

香港交易所科技100指数图X00
代号顺序名称按盘价变动变动率成交金额货币
00013和黄医药升18.400+0.190+1.043%6.32百万HKD
00020商汤－Ｗ升1.410+0.060+4.444%1.49亿HKD
00148建滔集团跌58.900-3.950-6.285%5.59亿HKD
00179德昌电机控股升19.500+0.140+0.723%1.19千万HKD
00241阿里健康升3.470+0.110+3.274%1.13亿HKD
00268金蝶国际升7.060+0.400+6.006%7.56千万HKD
00285比亚迪电子升24.100+0.900+3.879%6.46千万HKD
00303伟易达升54.400+0.300+0.555%2.76百万HKD
00354中国软件国际升3.120+0.100+3.311%1.58千万HKD
00460四环医药升0.940+0.010+1.075%5.39百万HKD
00512远大医药不变5.2600.0000.000%3.95百万HKD
00522ASMPT跌185.500-4.900-2.574%1.42亿HKD
00552中国通信服务升4.100+0.020+0.490%1.15百万HKD
00700腾讯控股升484.800+10.800+2.278%48.36亿HKD
00763中兴通讯升26.240+0.760+2.983%2.91亿HKD
00772阅文集团升20.420+0.770+3.919%3.19千万HKD
00780同程旅行升12.570+0.400+3.287%2.45千万HKD
00853微创医疗升7.230+0.290+4.179%1.06亿HKD
00867康哲药业跌12.650-0.020-0.158%8.69百万HKD
00917趣致集团升9.020+0.650+7.766%2.77千万HKD
00981中芯国际升77.950+1.650+2.163%21.20亿HKD
00992联想集团跌23.120-0.740-3.101%4.71亿HKD
01024快手－Ｗ升47.260+2.560+5.727%13.05亿HKD
01066威高股份升3.500+0.060+1.744%1.67千万HKD
01093石药集团升8.510+0.080+0.949%2.17亿HKD
01177中国生物制药跌5.210-0.020-0.382%1.15亿HKD
01211比亚迪股份升89.350+2.400+2.760%4.85亿HKD
01316耐世特升3.960+0.130+3.394%5.65百万HKD
01347华虹宏力跌167.400-1.900-1.122%13.44亿HKD
01357美图公司升4.360+0.250+6.083%1.36亿HKD
01384滴普科技升37.800+0.480+1.286%5.25千万HKD
01415高伟电子升24.200+1.560+6.890%2.06千万HKD
01530三生制药跌17.850-0.300-1.653%1.62亿HKD
01548金斯瑞生物科技跌14.350-0.470-3.171%7.14千万HKD
01585雅迪控股升9.970+0.070+0.707%3.78百万HKD
01686新意网集团升4.860+0.150+3.185%5.12百万HKD
01729汇聚科技跌15.610-0.970-5.850%8.42千万HKD
01772赣锋锂业跌39.280-0.720-1.800%9.16千万HKD
01797东方甄选升22.600+1.320+6.203%5.91千万HKD
01801信达生物跌94.550-2.500-2.576%5.47亿HKD
01810小米集团－Ｗ升26.980+1.120+4.331%17.85亿HKD
01833平安好医生升7.680+0.230+3.087%2.89千万HKD
01860汇量科技升10.910+0.450+4.302%6.76千万HKD
01888建滔积层板跌51.650-4.750-8.422%15.21亿HKD
01952云顶新耀跌28.900-0.040-0.138%1.48千万HKD
02015理想汽车－Ｗ升50.650+1.870+3.834%1.13亿HKD
02018瑞声科技升40.580+2.060+5.348%7.24千万HKD
02096先声药业跌12.940-0.050-0.385%1.41千万HKD
02162康诺亚－Ｂ跌85.900-1.200-1.378%6.98千万HKD
02186绿叶制药跌2.220-0.030-1.333%1.69千万HKD
02196复星医药升16.630+0.090+0.544%1.64千万HKD
02228晶泰控股升8.010+0.160+2.038%8.47千万HKD
02252微创机器人－Ｂ跌24.360-0.100-0.409%2.41千万HKD
02268药明合联跌61.500-1.150-1.836%6.97千万HKD
02269药明生物跌39.520-0.020-0.051%2.55亿HKD
02357中航科工升2.950+0.040+1.375%8.64百万HKD
02359药明康德跌161.900-3.200-1.938%2.76亿HKD
02367巨子生物升29.540+1.100+3.868%4.27千万HKD
02382舜宇光学科技升57.450+1.900+3.420%2.02亿HKD
02400心动公司升45.220+1.760+4.050%4.25千万HKD
02432越疆升26.360+1.680+6.807%4.82千万HKD
02498速腾聚创升23.100+0.540+2.394%1.78千万HKD
02513智谱跌1,704.000-3.000-0.176%23.42亿HKD
02525禾赛－Ｗ（新）不变0.0000.000%0.000
02533黑芝麻智能升11.790+0.460+4.060%2.28千万HKD
02556迈富时升39.380+7.980+25.414%5.00亿HKD
02577英诺赛科升49.620+0.360+0.731%5.35千万HKD
02590极智嘉－Ｗ升10.520+0.250+2.434%3.37千万HKD
02617药捷安康－Ｂ升10.860+0.210+1.972%1.95千万HKD
02643曹操出行升15.740+0.390+2.541%7.78百万HKD
02858易鑫集团升1.480+0.050+3.497%4.10百万HKD
02983禾赛－Ｗ跌15.760-0.010-0.063%1.25千万HKD
03320华润医药升4.730+0.090+1.940%1.08千万HKD
03677正力新能升5.770+0.070+1.228%97.86万HKD
03690美团－Ｗ升86.450+3.050+3.657%14.98亿HKD
03692翰森制药升33.140+0.340+1.037%7.24千万HKD
03738阜博集团升2.510+0.230+10.088%4.06千万HKD
03750宁德时代跌608.000-14.000-2.251%3.64亿HKD
03888金山软件升24.400+0.600+2.521%4.51千万HKD
03896金山云升5.640+0.440+8.462%2.85亿HKD
03933联邦制药升9.260+0.030+0.325%9.31百万HKD
06060众安在綫升10.480+0.300+2.947%1.70千万HKD
06082壁仞科技升43.560+1.080+2.542%1.38亿HKD
06088FIT HON TENG跌5.960-0.050-0.832%2.56千万HKD
06160百济神州升188.600+0.200+0.106%2.22亿HKD
06618京东健康升38.840+1.320+3.518%6.20千万HKD
06682范式智能升30.000+1.660+5.857%7.26千万HKD
06699时代天使升77.300+2.200+2.929%6.43百万HKD
06855亚盛医药升39.320+0.440+1.132%3.40千万HKD
06869长飞光纤光缆跌147.100-9.300-5.946%13.11亿HKD
06990科伦博泰生物跌517.500-19.000-3.541%1.02亿HKD
09606映恩生物－Ｂ升236.000+0.600+0.255%1.07亿HKD
09626哔哩哔哩－Ｗ升148.300+7.800+5.552%1.66亿HKD
09636九方智投控股跌30.800-0.060-0.194%2.37百万HKD
09660地平线机器人－Ｗ升4.580+0.160+3.620%1.63亿HKD
09688再鼎医药升16.190+0.740+4.790%5.16千万HKD
09863零跑汽车升37.120+1.060+2.940%4.47千万HKD
09868小鹏集团－Ｗ升55.650+3.100+5.899%3.88亿HKD
09880优必选升88.500+2.750+3.207%1.28亿HKD
09899网易云音乐升118.500+1.500+1.282%4.98百万HKD
09903天数智芯跌549.000-10.500-1.877%2.04亿HKD
09926康方生物跌102.300-1.200-1.159%2.03亿HKD
09969诺诚健华不变14.8000.0000.000%2.97千万HKD
09988阿里巴巴－Ｗ升117.900+4.500+3.968%51.13亿HKD
09999网易升206.200+3.600+1.777%2.12亿HKD
回页顶
备注： 指数之数据更新时间为 16/07/2026 10:11
  上述股票报价延迟最少15分钟，更新时间为 16/07/2026 09:55