20766 工行摩通四五购Ａ (认购证)
实时 按盘价 升0.450 +0.035 (+8.434%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50242工行瑞银五七牛Ａ0.125+0.002+1.626%3.2003.30028/07/2025
50593工行摩通四乙牛Ａ0.082+0.004+5.128%3.7003.80013/12/2024
50847工行花旗五八牛Ａ0.072+0.003+4.348%3.7503.85001/08/2025
51214工行瑞银四八牛Ｂ0.153+0.004+2.685%3.0003.10030/08/2024
51958工行法兴四八牛Ｄ0.161+0.003+1.899%2.9003.00030/08/2024
52667工行中银四乙牛Ａ0.187+0.004+2.186%2.6502.75030/12/2024
52963工行花旗四乙牛Ａ0.133+0.004+3.101%3.2003.30002/12/2024
54427工行法兴四七牛Ｄ0.111+0.004+3.738%3.4003.50031/07/2024
55651工行瑞银四甲牛Ａ0.078+0.004+5.405%3.7803.88014/11/2024
55979工行法兴四十牛Ａ0.181+0.004+2.260%2.7002.80030/10/2024
55980工行法兴四乙牛Ａ0.197+0.004+2.073%2.5002.60030/12/2024
56795工行瑞银四八牛Ａ0.184+0.003+1.657%2.7002.80030/08/2024
56796工行瑞银四九牛Ａ0.215+0.004+1.896%2.4002.50003/09/2024
56903工行汇丰五九牛Ａ0.077+0.003+4.054%3.7003.80030/09/2025
57920工行花旗六八牛Ａ0.044+0.003+7.317%4.0604.16003/08/2026
57959工行汇丰五七牛Ｂ0.059+0.002+3.509%3.9004.00030/07/2025
58041工行法兴六七牛Ａ0.0640.0000.000%3.7003.80030/07/2026
58043工行法兴六七牛Ｂ0.046+0.005+12.195%4.0004.10030/07/2026
58627工行摩通六八牛Ａ0.0430.0000.000%4.1004.20014/08/2026
58671工行瑞银六七牛Ａ0.0350.0000.000%4.2004.30027/07/2026
63302工行摩通四甲牛Ａ0.123+0.005+4.237%3.3003.40015/11/2024
63402工行瑞银四八牛Ｄ0.114+0.004+3.636%3.4003.50012/08/2024
64755工行汇丰五七牛Ａ0.103+0.003+3.000%3.4003.50030/07/2025
66579工行汇丰四乙牛Ａ0.125+0.002+1.626%3.2003.30030/12/2024
68601工行中银四九牛Ｂ0.157+0.004+2.614%2.9503.05030/09/2024
68798工行汇丰四七牛Ａ0.147+0.003+2.083%3.0303.13030/07/2024
68810工行法兴四七牛Ｃ0.140+0.003+2.190%3.1003.20030/07/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50363工行瑞银四甲熊Ａ0.055-0.007-11.290%5.1005.00018/11/2024
57921工行花旗四乙熊Ａ0.051-0.007-12.069%5.1005.00002/12/2024
58652工行瑞银四乙熊Ａ0.0940.0000.000%5.4005.30030/12/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/05/2024 17:50
  实时报价更新时间为 21/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。