Real Time Futures
HSI(12/2024) Regular
19,683-102 (-0.52%)
Prem -38
C︰19,785 O︰19,675 H / L︰19,892 / 19,650
VCMi
HSI(12/2024) AT Open
19,921+238 (+1.21%)
Prem +200
C︰19,683 O︰19,682 H / L︰19,923 / 19,632
HSI Underlying
19,720.70-31.81 (-0.16%)
C︰19,752.51 O︰19,697.06 H / L︰19,875.90 / 19,692.68
| Hang Seng Index Futures(12/2024) | |||||
| Regular Futures Volume | 85,267 | Tic | 60,702 | Vol/T | 1.405 |
| AT Futures Volume | 13,323 | Tic | 11,170 | Vol/T | 1.193 |
| G.O.I. | 100,526 | N.O.I. | 32,591 | Expiry Date | 30/12/2024 |
20/12/2024 18:05 Global major indices: DAX dn 272 pts, CAC dn 83 pts
20/12/2024 17:20 [AHFT]Spot mth at 19,685, up 2 pts; discount 36 pts
20/12/2024 17:05 Global major indices: DAX dn 201 pts, CAC dn 79 pts
20/12/2024 16:46 Spot month fut dn 102 pts to 19683, 85k contracts
20/12/2024 16:38 {Short Sales}Full-day T/O at HK$24bn, or 14% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 20/12/2024 17:59 | |
| Futures are real time updated. Last updated: 21/12/2024 01:43 |
- Dow Jones Industrial Ave
43,150.57+808.33 (+1.909%) - Standard & Poor 500 5,974.31+107.23 (+1.828%)
- Nasdaq Composite 19,730.56+357.79 (+1.847%)
Hot Pick ADR
00700
TENCENT
Nominal(HKD) :
426.628
%Chg : +3.429%
Pre(%) : +0.05%
TENCENT
Nominal(HKD) :
426.628%Chg : +3.429%
Pre(%) : +0.05%
01398
ICBC
Nominal(HKD) :4.876
%Chg : +1.867%
Pre(%) : +0.74%
ICBC
Nominal(HKD) :
4.876%Chg : +1.867%
Pre(%) : +0.74%
00016
SHK PPT
Nominal(HKD) :72.970
%Chg : +1.733%
Pre(%) : +0.51%
SHK PPT
Nominal(HKD) :
72.970%Chg : +1.733%
Pre(%) : +0.51%
00003
HK & CHINA GAS
Nominal(HKD) :
5.688
%Chg : -5.402%
Pre(%) : -6.29%
HK & CHINA GAS
Nominal(HKD) :
5.688%Chg : -5.402%
Pre(%) : -6.29%
Hot Pick US Stocks (Chinese-funded)
GDS
GDS Holdings Limited
Nominal(USD) :19.830
%Chg : +2.960%
GDS Holdings Limited
Nominal(USD) :
19.830%Chg : +2.960%
IQ
iQIYI
Nominal(USD) :2.080
%Chg : +2.463%
iQIYI
Nominal(USD) :
2.080%Chg : +2.463%
ATHM
Autohome
Nominal(USD) :26.630
%Chg : +2.226%
Autohome
Nominal(USD) :
26.630%Chg : +2.226%
BABA
Alibaba Group Holding Limited
Nominal(USD) :82.700
%Chg : -1.910%
Alibaba Group Holding Limited
Nominal(USD) :
82.700%Chg : -1.910%
Hot Pick US Stocks
RIVN
Rivian Automotive
Nominal(USD):13.865
%Chg : +6.162%
Rivian Automotive
Nominal(USD):
13.865%Chg : +6.162%
M
Macy's
Nominal(USD):16.535
%Chg : +4.322%
Macy's
Nominal(USD):
16.535%Chg : +4.322%
ABNB
Airbnb
Nominal(USD):134.572
%Chg : +4.037%
Airbnb
Nominal(USD):
134.572%Chg : +4.037%
GME
GameStop Corp
Nominal(USD):30.070
%Chg : +3.689%
GameStop Corp
Nominal(USD):
30.070%Chg : +3.689%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 20/12/2024 12:43 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 20/12/2024 17:59
US Stocks Quote data is at least 15-min delayed.
US Time : 20/12/2024 12:43 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 20/12/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 20/12/2024 12:43 EST
US Time : 20/12/2024 12:43 EST
More
19,683
19,921| No related information. |
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.