|
|
|
|
|
|
|
|
|
|
Hot Pick US Stock Market Information
- Dow Jones Industrial Ave
48,173.53-243.03 (-0.502%) - Standard & Poor 500 6,783.31-33.20 (-0.487%)
- Nasdaq Composite 22,994.97-62.45 (-0.271%)
| Hot Pick ADR | All |
| H-shares | ADR | ADR VS. H-shares |
|||||||||
| Code | Name | Nominal | Change | %Chg | Currency | Nominal | %Chg | Currency* | Pre(%) | ||
| 00001 | CKH HOLDINGS |  | 53.600 | -1.150 | -2.100% | HKD | | 53.009 | -2.385% | HKD | -1.10% |
| 00003 | HK & CHINA GAS | | 7.030 | -0.030 | -0.425% | HKD |  | -- | 0.000% | HKD | -- |
| 00005 | HSBC HOLDINGS | | 116.200 | 0.000 | 0.000% | HKD | | 116.481 | -0.551% | HKD | +0.24% |
| 00016 | SHK PPT | | 94.350 | -2.150 | -2.228% | HKD | | 94.753 | -2.247% | HKD | +0.43% |
| 00386 | SINOPEC CORP | | 4.370 | -0.050 | -1.131% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | HKEX | | 396.000 | -7.800 | -1.932% | HKD | | 394.882 | -1.932% | HKD | -0.28% |
| 00688 | CHINA OVERSEAS | | 12.200 | -0.300 | -2.400% | HKD | | 12.268 | -0.693% | HKD | +0.56% |
| 00700 | TENCENT | | 596.500 | -6.500 | -1.078% | HKD | | 593.335 | -1.141% | HKD | -0.53% |
| 00857 | PETROCHINA | | 8.030 | -0.110 | -1.351% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | CCB | | 7.390 | -0.160 | -2.119% | HKD | | 7.385 | -2.078% | HKD | -0.07% |
| 01299 | AIA | | 79.800 | -0.850 | -1.054% | HKD | | 79.700 | -0.991% | HKD | -0.13% |
| 01398 | ICBC | | 5.980 | -0.110 | -1.806% | HKD | | 5.967 | -1.223% | HKD | -0.22% |
| 02318 | PING AN | | 63.900 | -1.350 | -2.069% | HKD | | 63.803 | -1.835% | HKD | -0.15% |
| 02388 | BOC HONG KONG | | 38.100 | -0.180 | -0.470% | HKD |  | 38.342 | +0.325% | HKD | +0.64% |
| 02628 | CHINA LIFE | | 27.380 | -1.180 | -4.132% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | BANK OF CHINA | | 4.320 | -0.080 | -1.818% | HKD | | 4.302 | -1.881% | HKD | -0.42% |
| Hot Pick US Stocks (Chinese-funded) |
| Code | Name | Nominal(USD) | Change | %Chg | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 147.720 | -2.370 | -1.579% |
| ATHM | Autohome | 汽車之家 | | 23.050 | -0.250 | -1.073% |
| BIDU | Baidu | 百度 | | 118.500 | -0.330 | -0.278% |
| BILI | Bilibili | 嗶哩嗶哩 | | 24.220 | -0.300 | -1.223% |
| GDS | GDS Holdings Limited | 萬國數據 | | 34.500 | -1.080 | -3.035% |
| IQ | iQIYI | 愛奇藝 | | 1.895 | -0.055 | -2.841% |
| JD | JD.com | 京東 | | 28.607 | -0.243 | -0.841% |
| NTES | NetEase | 網易 | | 134.640 | -3.560 | -2.576% |
| PDD | PDD Holdings | 拼多多 | | 108.910 | -1.490 | -1.350% |
| TAL | TAL Education Group | 好未來 | | 11.070 | -0.160 | -1.425% |
| YUMC | Yum China Holdings | 百勝中國 | | 47.595 | -0.425 | -0.885% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 20.945 | -0.105 | -0.499% |
| Hot Pick US Stocks |
| Code | Name | Nominal(USD) | Change | %Chg | ||
| AAPL | Apple | 蘋果 | | 273.440 | -0.670 | -0.244% |
| ABNB | Airbnb | 愛彼迎 | | 132.500 | +0.690 | +0.523% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.965 | -0.005 | -0.254% |
| AMD | Advanced Micro Devices | 超威半導體 | | 207.060 | -0.520 | -0.251% |
| AMZN | Amazon.com | 亞馬遜 | | 222.808 | +0.268 | +0.121% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,070.950 | -16.870 | -1.551% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 90.750 | -0.810 | -0.885% |
| BA | Boeing Company | 波音 | | 207.760 | +2.260 | +1.100% |
| BAC | Bank of America Corp | 美國銀行 | | 54.985 | -0.345 | -0.624% |
| BNTX | BioNTech SE American Depositary Share | | 91.910 | -1.900 | -2.025% | |
| BP | BP plc | 英國石油 | | 34.000 | -1.250 | -3.546% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.140 | +0.930 | +3.297% |
| COIN | Coinbase Global | | 253.090 | +2.670 | +1.066% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 162.140 | -3.790 | -2.284% |
| COP | ConocoPhillips | 康菲石油 | | 91.310 | -3.050 | -3.232% |
| CRM | Salesforce | 賽富時 | | 253.360 | -1.220 | -0.479% |
| CSCO | Cisco Systems | 思科 | | 77.880 | -0.370 | -0.473% |
| CVX | Chevron Corp | 雪佛龍 | | 147.230 | -2.570 | -1.716% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 111.952 | +1.462 | +1.323% |
| EBAY | eBay | 易趣 | | 82.180 | -0.410 | -0.496% |
| GM | General Motors Company | 通用汽車 | | 81.580 | -0.400 | -0.488% |
| GME | GameStop Corp | 遊戲驛站 | | 22.270 | +0.180 | +0.815% |
| GOLD | Gold.com Inc. | | 32.040 | +0.290 | +0.913% | |
| GOOG | Alphabet | 谷歌-C | | 306.160 | -3.160 | -1.022% |
| GS | Goldman Sachs Group | 高盛 | | 881.805 | -7.785 | -0.875% |
| HD | Home Depot | 家得寶 | | 354.380 | -2.610 | -0.731% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 302.305 | -6.355 | -2.059% |
| INTC | Intel Corp | 英特爾 | | 37.340 | -0.170 | -0.453% |
| JNJ | Johnson & Johnson | 強生 | | 210.135 | -4.035 | -1.884% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 315.050 | -4.970 | -1.553% |
| KO | Coca-Cola Company | 可口可樂 | | 70.780 | -0.190 | -0.268% |
| M | Macy's | 梅西百貨 | | 22.865 | -0.975 | -4.090% |
| MA | Mastercard | 萬事達 | | 567.160 | -1.970 | -0.346% |
| MAR | Marriott International | 萬豪國際 | | 305.900 | -2.590 | -0.840% |
| MCD | McDonald's Corp | 麥當勞 | | 316.475 | -2.255 | -0.707% |
| META | Meta Platforms | | 650.158 | +2.648 | +0.409% | |
| MRK | Merck & Co | 默沙東 | | 97.970 | -2.290 | -2.284% |
| MRNA | Moderna | | 29.400 | -0.520 | -1.738% | |
| MSFT | Microsoft Corp | 微軟 | | 473.980 | -0.840 | -0.177% |
| NFLX | Netflix Inc. | 奈飛 | | 94.430 | +0.660 | +0.704% |
| NKE | Nike | 耐克 | | 67.580 | -0.200 | -0.295% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 6.375 | -0.205 | -3.116% |
| NVDA | NVIDIA Corp | 英偉達 | | 176.078 | -0.212 | -0.120% |
| PFE | Pfizer | 輝瑞 | | 25.205 | -1.225 | -4.635% |
| PG | Procter & Gamble Company | 寶潔 | | 146.535 | +1.405 | +0.968% |
| PYPL | PayPal Holdings | 貝寶 | | 61.890 | +1.150 | +1.893% |
| QCOM | QUALCOMM | 高通 | | 176.700 | -2.560 | -1.428% |
| RBLX | Roblox Corp | | 86.510 | -0.450 | -0.517% | |
| RIVN | Rivian Automotive | | 18.390 | -0.310 | -1.658% | |
| SHOP | Shopify Inc | | 161.675 | +1.825 | +1.142% | |
| T | AT&T | 美國電話電報 | | 24.270 | -0.040 | -0.165% |
| TSLA | Tesla | 特斯拉 | | 476.395 | +1.085 | +0.228% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 285.100 | -2.640 | -0.917% |
| TWLO | Twilio | | 139.310 | +5.350 | +3.994% | |
| TXN | Texas Instruments | 德州儀器 | | 177.810 | -0.160 | -0.090% |
| UBER | Uber Technologies | 優步 | | 80.570 | -1.290 | -1.576% |
| UNH | Unitedhealth Group | 聯合健康 | | 336.355 | -4.745 | -1.391% |
| V | VISA | 維薩 | | 346.334 | -0.557 | -0.160% |
| WMT | Walmart | 沃爾瑪 | | 115.915 | -0.875 | -0.749% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 115.270 | -2.490 | -2.114% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 87.190 | +0.650 | +0.751% |
| Remark: | US Indices Quote data is at least 15-min delayed. |
| US Stocks Quote data is at least 15-min delayed. | |
| US Time : 16/12/2025 12:02 EST | |
| Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 16/12/2025 17:59 | |
| *The ADR nominal have been converted into Hong Kong dollars |