Hot Pick ADR | All |
H-shares | ADR | ADR VS. H-shares |
|||||||||
Code | Name | Nominal | Change | %Chg | Currency | Nominal | %Chg | Currency* | Pre(%) | ||
00001 | CKH HOLDINGS | 41.800 | +0.350 | +0.844% | HKD | 41.361 | +0.189% | HKD | -1.05% | ||
00003 | HK & CHINA GAS | 6.470 | +0.110 | +1.730% | HKD | 6.126 | +1.382% | HKD | -5.32% | ||
00005 | HSBC HOLDINGS | 70.100 | +1.150 | +1.668% | HKD | 70.572 | +0.994% | HKD | +0.67% | ||
00016 | SHK PPT | 79.650 | +1.800 | +2.312% | HKD | -- | 0.000% | HKD | -- | ||
00388 | HKEX | 292.000 | +7.600 | +2.672% | HKD | 292.104 | +1.546% | HKD | +0.04% | ||
00688 | CHINA OVERSEAS | 15.820 | +0.700 | +4.630% | HKD | -- | 0.000% | HKD | -- | ||
00700 | TENCENT | 397.000 | +15.200 | +3.981% | HKD | 398.004 | -1.182% | HKD | +0.25% | ||
00939 | CCB | 5.900 | +0.340 | +6.115% | HKD | 5.849 | +4.679% | HKD | -0.86% | ||
01299 | AIA | 63.200 | +0.300 | +0.477% | HKD | 63.544 | -0.322% | HKD | +0.54% | ||
01398 | ICBC | 4.710 | +0.240 | +5.369% | HKD | 4.671 | +4.908% | HKD | -0.83% | ||
02318 | PING AN | 43.000 | +2.850 | +7.098% | HKD | 42.805 | +6.920% | HKD | -0.45% | ||
02388 | BOC HONG KONG | 25.800 | +0.700 | +2.789% | HKD | -- | 0.000% | HKD | -- | ||
03988 | BANK OF CHINA | 3.870 | +0.180 | +4.878% | HKD | 3.840 | +4.237% | HKD | -0.78% |
Hot Pick US Stocks (Chinese-funded) |
Code | Name | Nominal(USD) | Change | %Chg | ||
BABA | Alibaba Group Holding Limited | 阿里巴巴 | 82.969 | +1.979 | +2.444% | |
ATHM | Autohome | 汽車之家 | 28.890 | -0.200 | -0.688% | |
BIDU | Baidu | 百度 | 106.465 | -4.285 | -3.869% | |
BGNE | BeiGene Ltd | 百濟神州 | 168.470 | +3.590 | +2.177% | |
BILI | Bilibili | 嗶哩嗶哩 | 15.935 | +0.095 | +0.600% | |
GDS | GDS Holdings Limited | 萬國數據 | 8.655 | +0.065 | +0.757% | |
IQ | iQIYI | 愛奇藝 | 4.890 | -0.270 | -5.233% | |
JD | JD.com | 京東 | 33.500 | -0.120 | -0.357% | |
NTES | NetEase | 網易 | 102.355 | +3.595 | +3.640% | |
PDD | PDD Holdings | 拼多多 | 141.830 | +0.530 | +0.375% | |
TAL | TAL Education Group | 好未來 | 12.080 | -1.040 | -7.927% | |
YUMC | Yum China Holdings | 百勝中國 | 39.190 | +0.360 | +0.927% | |
ZTO | ZTO Express (Cayman) | 中通快遞 | 22.760 | +1.370 | +6.405% |
Hot Pick US Stocks |
Code | Name | Nominal(USD) | Change | %Chg | ||
AAPL | Apple | 蘋果 | 190.790 | +1.070 | +0.564% | |
ABNB | Airbnb | 愛彼迎 | 146.620 | +0.820 | +0.562% | |
AMC | AMC Entertainment Holdings | 4.900 | -0.580 | -10.578% | ||
AMD | Advanced Micro Devices | 162.196 | +2.526 | +1.582% | ||
AMZN | Amazon.com | 亞馬遜 | 186.819 | +0.829 | +0.446% | |
ASML | ASML Holding NV | 936.090 | -1.330 | -0.142% | ||
AZN | AstraZeneca PLC | 76.650 | -0.320 | -0.416% | ||
BA | Boeing Company | 波音 | 180.855 | +3.865 | +2.184% | |
BAC | Bank of America Corp | 美國銀行 | 38.770 | -0.140 | -0.360% | |
BNTX | BioNTech SE American Depositary Share | 92.340 | +0.140 | +0.152% | ||
BP | BP plc | 英國石油 | 37.155 | -0.169 | -0.452% | |
CMCSA | Comcast Corp | 康卡斯特 | 39.210 | -0.040 | -0.102% | |
COIN | Coinbase Global | 213.670 | -6.240 | -2.838% | ||
COKE | Coca-Cola Consolidated | - | - | 0.000% | ||
COP | ConocoPhillips | 康菲石油 | 120.120 | -0.580 | -0.481% | |
CRM | Salesforce | 賽富時 | 286.490 | -1.050 | -0.365% | |
CSCO | Cisco Systems | 思科 | 48.825 | -0.845 | -1.701% | |
CVX | Chevron Corp | 雪佛龍 | 160.550 | -0.870 | -0.539% | |
DIS | Walt Disney Company (The) | 迪士尼 | 103.460 | +0.690 | +0.671% | |
EBAY | eBay | 52.231 | -0.189 | -0.361% | ||
GM | General Motors Company | 通用汽車 | 45.590 | +0.100 | +0.220% | |
GME | GameStop Corp | 32.242 | -7.308 | -18.478% | ||
GOLD | Barrick Gold Corp | 17.345 | -0.075 | -0.428% | ||
GOOG | Alphabet | 谷歌 | 175.210 | +1.330 | +0.765% | |
GS | Goldman Sachs Group | 高盛 | 463.048 | -3.043 | -0.653% | |
HD | Home Depot | 家得寶 | 344.440 | -4.230 | -1.213% | |
IBM | International Business Machines Corp | 168.746 | +0.486 | +0.289% | ||
INTC | Intel Corp | 英特爾 | 31.621 | +0.351 | +1.123% | |
JNJ | Johnson & Johnson | 強生 | 153.090 | +0.420 | +0.275% | |
JPM | JPMorgan Chase & Co | 摩根大通 | 202.140 | +0.030 | +0.015% | |
KO | Coca-Cola Company | 可口可樂 | 63.360 | +0.230 | +0.364% | |
M | Macy's | 19.345 | -0.025 | -0.129% | ||
MA | Mastercard | 萬事達 | 464.225 | +6.225 | +1.359% | |
MAR | Marriott International | 236.430 | +0.430 | +0.182% | ||
MCD | McDonald's Corp | 麥當勞 | 273.100 | -0.770 | -0.281% | |
META | Meta Platforms | 476.215 | -5.325 | -1.106% | ||
MRK | Merck & Co | 默沙東 | 131.290 | -0.440 | -0.334% | |
MRNA | Moderna | 128.933 | -0.127 | -0.099% | ||
MSFT | Microsoft Corp | 微軟 | 424.090 | +1.010 | +0.239% | |
NFLX | Netflix | 奈飛 | 616.340 | +2.820 | +0.460% | |
NKE | Nike | 耐克 | 92.580 | +0.910 | +0.993% | |
NVAX | Novavax | 12.150 | -0.750 | -5.813% | ||
NVDA | NVIDIA Corp | 英偉達 | 954.190 | +7.890 | +0.834% | |
PFE | Pfizer | 輝瑞 | 28.860 | +0.040 | +0.139% | |
PG | Procter & Gamble Company | 寶潔 | 167.140 | +0.630 | +0.378% | |
PYPL | PayPal Holdings | 貝寶 | 63.980 | +0.080 | +0.125% | |
QCOM | QUALCOMM | 高通 | 195.100 | +0.490 | +0.252% | |
RBLX | Roblox Corp | 33.220 | +0.210 | +0.636% | ||
RIVN | Rivian Automotive | 10.244 | +0.044 | +0.429% | ||
SHOP | Shopify | 58.288 | -0.482 | -0.819% | ||
T | AT&T | 美國電話電報 | 17.165 | -0.165 | -0.952% | |
TSLA | Tesla | 特斯拉 | 173.200 | -0.790 | -0.454% | |
TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | 154.610 | -0.970 | -0.623% | |
TWLO | Twilio | 61.375 | -0.065 | -0.106% | ||
TXN | Texas Instruments | 德州儀器 | 194.641 | -0.889 | -0.455% | |
UBER | Uber Technologies | 優步 | 67.245 | +0.625 | +0.938% | |
UNH | Unitedhealth Group | 聯合健康 | 520.710 | +3.160 | +0.611% | |
V | VISA | 維薩卡 | 281.560 | +0.580 | +0.206% | |
WMT | Walmart | 沃爾瑪 | 63.492 | +3.662 | +6.120% | |
XOM | Exxon Mobil Corp | 埃克森美孚 | 118.373 | -0.207 | -0.174% | |
ZM | Zoom Video Communications | Zoom視頻通訊 | 63.665 | -0.145 | -0.227% |
Remark: | US Indices Quote data is at least 15-min delayed. |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 16/05/2024 10:12 EDT | |
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 16/05/2024 18:00 | |
*The ADR nominal have been converted into Hong Kong dollars |