Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W down1.380-4.828%1.125B46.187BHKD0.000 
00046COMPUTER & TECHup2.260+1.802%9,080559.324MHKD4.86716.741PE
00082CRAZY SPORTSdown0.122-4.688%1.103M552.189MHKD0.000 
00268KINGDEE INT'Ldown8.990-1.856%151.615M32.308BHKD0.000 
00302CMGEdown1.320-2.941%26.613M3.634BHKD0.000 
00318VONGROUPup0.315+5.000%0.00085.311MHKD0.0005.403PE
00327PAX GLOBALdown6.490-2.112%5.369M6.955BHKD6.7806.037PE
00354CHINASOFT INT'Ldown4.660-2.101%121.694M13.251BHKD1.74016.378PE
00400INGDANup1.030+1.980%500,1701.436BHKD0.0006.084PE
00418FOUNDER HOLDup0.540+3.846%222,040647.863MHKD0.00010.800PE
00434BOYAAup2.100+2.439%13.716M1.490BHKD1.77110.767PE
00439KUANGCHIup0.690+1.471%204,416424.828MHKD0.000 
00465FUTONG TECHup0.315+8.621%167,72098.044MHKD0.000 
00536TRADELINKup0.980+1.031%1.048M778.741MHKD10.2047.717PE
00596INSPUR DIGI ENTup4.360+5.314%28.053M4.979BHKD0.68822.456PE
00696TRAVELSKY TECHup11.220+0.718%58.434M10.463BHKD1.56821.262PE
00700TENCENT up397.000+3.981%23.269B3,739.538BHKD0.85629.633PE
00771AUTOMATED SYSunchange0.6600.000%27,075550.240MHKD4.5464.191PE
00776IMPERIUM TEC GPdown4.100-4.651%921,0651.275BHKD0.000 
00777NETDRAGONdown12.400-1.116%15.003M6.588BHKD14.51610.950PE
007977ROADunchange2.2900.000%0.0006.305BHKD0.000 
00799IGGdown3.300-2.077%15.682M3.895BHKD0.00052.800PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHdown0.510-1.923%422,8201.416BHKD0.0003.018PE
00856VSTECSdown4.910-3.346%17.397M7.055BHKD5.2347.483PE
00861DC HOLDINGSup3.170+3.257%32.395M5.305BHKD2.208 
00863OSL GROUPup7.260+3.863%33.151M4.547BHKD0.000 
00909MING YUAN CLOUDup2.930+6.159%64.513M5.764BHKD3.413 
01020CYBERNAUT INT'Lup0.083+2.469%9,244329.962MHKD0.000 
01022FEIYUdown0.265-3.636%214,635463.602MHKD0.0008.035PE
01024KUAISHOU-W up58.150+1.130%2.440B252.274BHKD0.00035.738PE
01037MAXNERVA TECHup0.295+7.273%92,670206.955MHKD0.000 
01039CHANGYOU ALLIunchange0.1290.000%0.000233.613MHKD0.000 
01059KANTONE HOLDINGunchange0.3550.000%0.00092.457MHKD0.0009.543PE
01075CAPINFOunchange0.2950.000%0.000228.477MHKD0.000 
01087INVESTECH HLDGSdown0.350-2.778%729,70069.961MHKD0.000 
01094CHERISH SUNunchange0.4650.000%162,236229.599MHKD0.00011.567PE
01119IDREAMSKYup3.070+3.020%43.495M4.834BHKD0.000 
01137HK TECH VENTUREdown1.670-1.183%2.728M1.484BHKD0.00033.400PE
01147EDENSOFTup0.069+1.471%83,020141.101MHKD0.00020.921PE
01204BOARDWARE INTELdown4.360-5.832%6.343M2.180BHKD0.000484.444PE
01206TECHNOVATORdown0.315-5.970%840.000246.391MHKD0.000 
01357MEITUup3.300+1.538%125.416M14.965BHKD1.09133.352PE
01402I-CONTROLunchange0.2410.000%198,930253.171MHKD7.05443.818PE
01410EDVANCE INTLdown0.370-1.333%58,700371.560MHKD0.000 
01450BE FRIENDS HLDGdown1.270-2.308%1.857M1.766BHKD0.00012.764PE
01460ICO GROUPunchange0.2000.000%0.000175.518MHKD0.00016.667PE
01463C-LINK SQunchange1.4800.000%0.0004.254BHKD0.000 
01522BII TRANS TECHunchange0.3150.000%207,660660.601MHKD7.9373.795PE
01588CHANJETup3.590+0.279%260,189296.175MHKD0.00065.308PE
01611SINOHOPE TECHup2.830+1.071%3.839M1.319BHKD0.000 
01613SYNERTONEdown0.450-5.263%268,739162.141MHKD0.000 
01632MSCTECHup0.270+42.105%554,516241.184MHKD0.000 
01675ASIAINFO TECHunchange7.4900.000%3.726M7.005BHKD13.51111.746PE
01679RISECOMM GPunchange0.5400.000%8,500138.094MHKD0.000 
01686SUNEVISIONdown2.900-0.685%13.277M6.783BHKD3.86213.005PE
01708SAMPLE TECHdown0.650-7.143%48,890149.175MHKD0.000197.077PE
01736PARENTING NETdown0.068-1.449%0.00019.588MHKD0.000 
01739QEEKA HOMEunchange0.3000.000%389,678343.503MHKD13.700 
01745LVJI TECHdown0.465-4.124%682,680784.548MHKD0.0004.597PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEunchange0.0790.000%0.000120.534MHKD0.000 
01782IB DIGITAL TECHunchange5.5000.000%1.021M4.191BHKD0.000 
01797EAST BUYup18.820+2.283%346.713M19.393BHKD0.00017.648PE
01808ENTERPRISE DEVup2.640+3.937%1.589M538.766MHKD0.00072.767PE
01860MOBVISTAup3.100+2.649%3.532M4.932BHKD0.00027.945PE
01900CHINA ITSup0.204+0.493%59,321346.329MHKD11.1282.319PE
01909FIRE ROCKup0.160+1.911%614,910614.400MHKD0.0001.097PE
01933ONEFORCE HLDGSunchange0.1780.000%0.00089.699MHKD0.0002.464PE
01949PLATT NERAup0.325+4.839%1.385M195.000MHKD0.00097.993PE
01961INFINITIES TECHdown0.820-2.381%560,660602.127MHKD0.000 
01980TIANGEdown0.490-2.000%569,175604.286MHKD4.082 
01985MICROWAREdown0.970-2.020%132,000291.000MHKD12.8878.818PE
02013WEIMOB INCup1.800+1.124%172.529M5.539BHKD0.000 
02022DIGIT HOLLYWOODunchange0.0370.000%12,10474.000MHKD0.000 
02100BAIOOunchange0.2650.000%1.030M761.304MHKD4.564 
02101FULU HOLDINGSdown2.010-0.985%43,360821.368MHKD0.0007.949PE
02121AINNOVATIONdown5.150-0.771%16.775M2.910BHKD0.000 
02167TI CLOUDup2.270+1.794%72,356394.981MHKD0.000 
02177UNQ HOLDINGSup1.120+1.818%11,006185.802MHKD10.714 
02209YESASIA HLDGSup0.940+4.444%305,360373.296MHKD5.3196.300PE
02280HC GROUPdown0.204-0.971%12,984267.226MHKD0.000 
02350MTT GROUPunchange0.4000.000%1.088M250.000MHKD0.0005.161PE
02390ZHIHU-Wdown10.120-3.619%3.543M3.033BHKD0.000 
02391TUYA-Wup14.440+9.228%14,1488.297BHKD0.000 
02392XUANWU CLOUDup0.650+1.563%536,370364.208MHKD0.000 
02400XD INCup19.280+5.470%209.474M9.266BHKD0.000 
02416EDIANYUNdown3.200-1.235%53.174M1.854BHKD0.000 
02438MOBVOIdown3.810-0.781%24.833M5.683BHKD 
02440HOWKINGTECHunchange1.0200.000%0.000229.500MHKD0.0007.991PE
02458GALA TECH HOLDdown4.290-0.694%46,452592.020MHKD4.8237.226PE
02501MAIYUE TECHunchange1.0000.000%48,000500.000MHKD15.160PE
02518AUTOHOME-Sdown56.500-2.502%67,64528.780BHKD3.97513.383PE
02598LIANLIANdown9.300-1.064%2.400M3.894BHKD 
02660ZENGAMEdown3.610-1.902%5.854M3.721BHKD6.3714.537PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
02858YIXINup0.720+2.857%2.700M4.697BHKD4.1677.615PE
03315GOLDPAC GROUPdown1.510-0.658%224,8201.235BHKD9.2728.426PE
03601LUDASHIunchange0.8800.000%198,770236.720MHKD0.0005.050PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAdown1.520-3.185%1.022M1.005BHKD0.000 
03690MEITUAN-W up125.600+3.035%5.361B783.116BHKD0.00051.231PE
03700INKEVERSEdown0.890-1.111%7.235M1.725BHKD4.6293.855PE
03738VOBILE GROUPunchange1.5500.000%20.015M3.522BHKD0.000 
03773YS DIGIFAVORdown2.400-1.235%1.051M996.000MHKD0.00055.406PE
03798HOMELAND ITLup2.060+0.980%141,4802.644BHKD4.8545.400PE
03888KINGSOFTup26.800+0.187%183.069M35.890BHKD0.52267.714PE
03896KINGSOFT CLOUDup1.820+2.247%49.173M6.926BHKD0.000 
03969CHINA CRSCup3.510+1.445%79.064M6.910BHKD5.3259.977PE
06608BAIRONG-Wdown10.520-0.755%5.696M5.165BHKD0.00013.290PE
06610FLOWING CLOUDdown0.720-1.370%3.869M1.303BHKD0.0004.486PE
06633QINGCI GAMESdown2.900-2.685%0.0002.005BHKD0.000 
06638OCFTup0.610+7.018%94,800713.688MHKD0.000 
06682FOURTH PARADIGMup51.600+1.775%7.387M6.989BHKD 
06820FRIENDTIMESunchange0.8200.000%2.649M1.788BHKD0.000 
06860FINGERTANGOunchange0.0820.000%69,835157.283MHKD0.00020.718PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINdown0.199-11.947%24,29082.553MHKD0.000 
06988JOY SPREADERunchange0.1620.000%630,037384.252MHKD0.000 
08018FINSOFT FINdown0.072-1.370%44,17436.305MHKD0.000 
08033VODATEL NETWORKup0.167+12.838%334.000102.891MHKD5.98815.755PE
08036EBROKER GROUPup0.081+1.250%8,10099.630MHKD0.00047.647PE
08041LUXEY INT'Ldown0.225-5.063%134,580180.346MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Ldown0.037-2.632%34,74272.065MHKD0.000 
08050QUANTUM THINKdown0.146-0.680%5,882198.013MHKD0.000 
08060GLOBAL LINKunchange0.0520.000%0.00016.972MHKD0.000 
08062EFT SOLUTIONSup0.295+1.724%16,225141.600MHKD10.1707.338PE
08065KML TECHup0.108+8.000%21,08543.736MHKD0.000 
08071CH NETCOMTECHdown0.020-9.091%4,00093.721MHKD0.000 
08076SING LEEdown0.013-7.143%0.00017.124MHKD0.000 
08081HANG TAI YUE GPunchange0.0600.000%0.000309.362MHKD0.00025.000PE
08083CHINA YOUZANup0.097+1.042%10.159M3.199BHKD0.000219.314PE
08092ITE HOLDINGSunchange0.0220.000%0.00020.361MHKD22.7274.231PE
08100GET HOLDINGSunchange0.2550.000%1,530113.334MHKD0.000 
08106SHENGHUA LANDEunchange0.0730.000%0.00019.135MHKD0.000 
08131ABC MULTIACTIVEunchange0.1180.000%0.00056.146MHKD0.000 
08148WUXI LIFEup0.021+23.529%420.00026.725MHKD0.000 
08178CHINA INFO TECHdown1.440-3.356%98,75488.942MHKD0.000 
08198CRYPTO FLOWunchange0.2200.000%0.000120.650MHKD0.000 
08205JIAODA WITHUBunchange0.1400.000%5,60018.480MHKD0.000 
08229FUTURE DATAunchange0.5200.000%357,600284.274MHKD0.000 
08267LINEKONGup0.570+5.556%61,590209.746MHKD0.000 
08282GAMEONEup0.790+62.887%58,56028.440MHKD0.000 
08290AHSAY BACKUPunchange0.0210.000%0.00042.000MHKD0.00016.154PE
08319EXPERT SYSup0.111+0.909%0.00089.164MHKD9.0094.531PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3800.000%0.000154.006MHKD0.00073.207PE
08420NEXION TECHunchange0.0210.000%0.00018.643MHKD0.000 
08606KINETIX SYSTEMSdown0.078-1.266%0.000112.776MHKD0.000 
08611MINDTELL TECHdown0.061-16.438%34,96023.790MHKD0.000 
08635NOVACON TECHup0.090+2.273%0.00036.000MHKD1.1116.294PE
08645BYTE METAdown0.670-1.471%73,980482.400MHKD0.00019.941PE
09600NEWLINK TECHup1.750+7.362%22.130M1.376BHKD0.000 
09618JD-SW up132.400+2.556%1.961B420.989BHKD2.24215.661PE
09626BILIBILI-Wup122.600+1.997%581.722M50.570BHKD0.000 
09636JF WEALTHdown11.560-4.934%27.926M5.388BHKD1.90323.366PE
09698GDS-SWunchange8.2800.000%24.470M12.622BHKD0.000 
09699SF INTRA-CITYup10.120+0.397%4.964M7.708BHKD0.000131.500PE
09878HUITONGDA NETup27.350+1.484%10.308M4.930BHKD0.00031.097PE
09880UBTECH ROBOTICSup183.400+6.257%64.437M21.673BHKD 
09888BIDU-SW down108.400-0.733%977.450M306.646BHKD0.00014.126PE
09890ZX INCdown25.750-6.193%21.150M13.762BHKD49.834PE
09898WB-SWdown76.500-2.548%9.667M17.946BHKD17.0546.753PE
09911NEWBORNTOWNdown3.770-2.078%21.223M4.491BHKD0.0007.620PE
09923YEAHKAdown11.100-1.070%7.823M4.917BHKD0.000336.547PE
09959LINKLOGIS-Wup1.810+0.556%13.308M4.136BHKD5.525 
09988BABA-SW down79.700-3.569%8.858B1,635.924BHKD1.22420.952PE
09990ARCHOSAUR GAMESup1.550+0.649%3.324M1.238BHKD0.000 
09991BAOZUN-Wup8.070+3.197%263,3281.486BHKD0.000 
09999NTES-Sup158.400+0.892%1.466B547.291BHKD2.53015.746PE
80020SENSETIME-WR down1.280-5.185%2.475M42.840BCNY0.000 
80700TENCENT-R up367.000+3.555%11.993M3,456.954BCNY0.84330.117PE
81024KUAISHOU-WR up53.750+0.939%471,745233.186BCNY0.00036.318PE
83690MEITUAN-WR up116.300+2.648%2.404M725.131BCNY0.00052.153PE
89618JD-SWR up122.400+2.256%818,070389.192BCNY2.20615.917PE
89888BIDU-SWR down99.850-1.236%4.666M282.460BCNY0.00014.305PE
89988BABA-SWR down73.550-4.107%16.261M1,509.689BCNY1.20721.257PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 16/05/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.