Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 204.899 B GEM Market Turnover 0.045 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index19,376.53+302.82+1.59%19,073.7119,262.7919,442.9019,114.38
59194
   Finance33,939.14+1,133.30+3.45%32,805.8433,047.9233,961.8432,971.83
11
   Utilities36,748.39+329.76+0.91%36,418.6336,792.8036,862.3836,347.32
42
   Properties17,914.92+545.53+3.14%17,369.3917,709.4618,102.4917,492.69
12
   Commerce & Industry10,646.00+48.70+0.46%10,597.3010,708.5010,708.5010,552.17
32174
China Enterprises6,871.38+129.97+1.93%6,741.416,814.996,896.336,763.01
34133
China-Aff Corporations3,997.28+41.61+1.05%3,955.673,998.954,023.293,974.17
1492
Industry Index
TECH Index4,072.15+30.70+0.76%4,041.454,091.594,097.824,024.42
16122
SCHK China H-Financials Index14,218.32+600.86+4.41%13,617.4613,705.2414,225.2113,691.01
2442
Healthcare Index2,457.54+3.01+0.12%2,454.532,470.402,472.252,432.67
255532
HK-Listed Biotech Index868.01+0.75+0.09%867.26872.50874.14858.08
163121
REIT Index2,916.68+83.29+2.94%2,833.392,856.062,929.482,839.66
3
Capitalization-weighted Index
HS Composite2,901.87+42.67+1.49%2,859.202,888.102,911.772,870.50
286195284
   Composite LargeCap1,776.00+29.82+1.71%1,746.181,766.391,781.521,753.87
872561
   Composite MidCap3,800.37+18.64+0.49%3,781.733,790.343,820.113,782.87
1008081
   Composite SmallCap1,268.45+5.03+0.40%1,263.421,271.011,276.851,265.00
9990142
   Energy12,284.22-12.03-0.10%12,296.2512,361.8212,366.1312,181.83
85
   Materials8,229.33+32.98+0.40%8,196.358,365.178,469.178,189.64
1392
   Industrials1,029.25-1.84-0.18%1,031.091,035.281,036.591,024.62
19252
   Con Discretionary2,477.42-13.09-0.53%2,490.512,495.712,495.962,452.82
48447
   Con Staples15,468.92-9.18-0.06%15,478.1015,588.9315,588.9315,307.22
121441
   Healthcare7,883.05+12.42+0.16%7,870.637,921.147,930.147,802.03
255532
   Telecom1,480.02-4.05-0.27%1,484.071,488.331,493.961,477.70
332
   Utilities5,520.25+32.57+0.59%5,487.685,525.295,538.485,471.60
17101
   Financials3,396.50+104.04+3.16%3,292.463,312.883,398.723,306.93
3883
   Prop & Cons1,640.85+63.13+4.00%1,577.721,604.871,655.821,594.37
671
   Information Technology10,795.16+154.97+1.46%10,640.1910,837.9210,862.8510,708.14
28224
   Conglomerates1,414.83+16.82+1.20%1,398.011,412.831,423.171,395.24
8
China (HK-listed) 1005,516.08+93.48+1.72%5,422.605,478.255,535.485,442.22
682561
China (HK-listed) 257,131.12+173.89+2.50%6,957.237,070.867,155.687,009.54
1771
Hong Kong 352,284.87+24.20+1.07%2,260.672,280.222,295.002,254.07
287
HS ESG 50 Index2,619.68+20.60+0.79%2,599.082,618.642,633.942,591.42
35123
HS Climate Change 1.5°C Index5,873.99+90.34+1.56%5,783.655,845.125,896.185,804.72
1236771
Volatility Index
HSI Volativity22.01+0.19+0.87%21.8221.5722.5821.19 
HSCEI Volatility25.99+0.51+2.00%25.4825.6026.3525.33 
Hang Seng China Market Index
China 506,972.74+106.53+1.55%6,866.216,926.876,995.496,897.53 
China A Industry Top4,717.46+19.20+0.41%4,698.264,715.814,734.144,696.61 
China A Top 1008,248.42+53.41+0.65%8,195.018,218.708,280.508,194.01 
Mainland Banks3,027.44+135.10+4.67%2,892.342,912.403,030.512,911.51
10
Mainland Properties1,539.93+72.18+4.92%1,467.751,504.841,560.421,499.81
91
Mainland Oil & Gas2,158.75-5.68-0.26%2,164.432,177.232,180.192,147.66
23
Stock Connect China 5003,439.11+34.16+1.00%3,404.953,433.523,452.963,418.59 
HS StockCon CEI Index3,320.96+53.69+1.64%3,267.273,306.413,329.163,281.36 
StockCon AH (A+H) Series2,240.27+37.43+1.70%2,202.842,213.172,247.542,211.90
48272
   StockCon AH (A)2,652.14+15.04+0.57%2,637.102,644.212,662.942,639.52
48272
   StockCon AH (H)1,952.35+51.13+2.69%1,901.221,912.401,955.401,910.07
48272
StockCon AH (Prem)133.50-2.90-2.13%136.40135.79136.05133.50
48272
StockCon BayArea3,283.16+85.59+2.68%3,197.573,248.223,292.413,220.71 
StockCon China A BA3,706.32+31.14+0.85%3,675.183,687.833,727.603,676.65 
CES Index
CES 3004,185.56+53.58+1.30%4,131.984,168.464,198.284,146.48 
CES 2805,981.15+15.87+0.27%5,965.285,987.446,011.285,968.27 
CES 1205,602.49+64.91+1.17%5,537.585,575.795,622.685,544.22 
CES A806,837.22+43.83+0.65%6,793.406,814.016,864.016,788.03 
CES HK Biotech4,220.57+5.32+0.13%4,215.254,238.374,250.704,170.84 
CES HKMI5,282.58+95.39+1.84%5,187.195,235.095,303.625,199.56 
CES SCHK1004,223.74+63.24+1.52%4,160.504,221.204,237.704,178.26 
CES SCHK502,425.20+49.25+2.07%2,375.952,403.962,430.472,388.45 
CES G103,330.56+68.63+2.10%3,261.933,291.253,350.453,280.69 
S&P/HKEx Index
Large Cap28,396.37+426.12+1.52%27,970.2528,210.4128,527.1328,036.61
178
GEM17.18+0.12+0.70%17.0617.1217.2717.09
141984
Remark: Indexes above are real time updated on 16/05/2024 18:00
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.