HK Stock- Indice

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Main Board Market Turnover

178.460 B

GEM Market Turnover

0.192 B

Last

Change

%Change

Prv Cls

Open

High

Low

A/D/U/I

HK Market Index

Hang Seng Index

19,720.70

-31.81

-0.16%

19,752.51

19,697.06

19,875.90

19,692.68

Finance

34,081.98

-102.19

-0.30%

34,184.17

34,165.46

34,403.95

34,081.98

Utilities

34,698.86

+146.52

+0.42%

34,552.34

34,476.84

34,873.99

34,476.84

Properties

14,607.70

-39.01

-0.27%

14,646.71

14,563.99

14,719.29

14,523.56

Commerce & Industry

11,149.11

-12.24

-0.11%

11,161.35

11,118.14

11,235.99

11,098.74

China Enterprises

7,143.88

-8.25

-0.12%

7,152.13

7,134.41

7,201.95

7,123.79

China-Aff Corporations

3,673.14

-15.62

-0.42%

3,688.76

3,688.00

3,699.21

3,659.35

Industry Index

TECH Index

4,444.19

+4.72

+0.11%

4,439.47

4,432.72

4,487.66

4,429.60

SCHK China Financials Index

15,550.41

-45.60

-0.29%

15,596.01

15,581.36

15,714.66

15,550.41

Healthcare Index

2,306.07

-16.67

-0.72%

2,322.74

2,324.42

2,328.81

2,300.14

Biotech Index

8,520.07

-61.44

-0.72%

8,581.51

8,586.51

8,605.05

8,493.40

REIT Index

2,629.08

-32.38

-1.22%

2,661.46

2,654.75

2,664.14

2,629.08

Capitalization-weighted Index

HS Composite

2,936.54

-7.06

-0.24%

2,943.60

2,936.85

2,959.45

2,934.10

153

335

Composite LargeCap

1,811.61

-2.46

-0.14%

1,814.07

1,809.09

1,826.13

1,808.98

Composite MidCap

3,735.05

-34.50

-0.92%

3,769.55

3,767.73

3,770.46

3,733.69

145

Composite SmallCap

1,190.82

-1.29

-0.11%

1,192.11

1,192.99

1,198.40

1,189.92

121

Energy

10,680.71

-185.31

-1.71%

10,866.02

10,857.88

10,892.24

10,665.49

Materials

6,287.75

-110.83

-1.73%

6,398.58

6,405.05

6,280.70

Industrials

970.99

-7.67

-0.78%

978.66

977.62

979.56

970.44

Con Discretionary

2,432.40

-32.77

-1.33%

2,465.17

2,450.40

2,460.66

2,427.11

Con Staples

13,667.59

-29.26

-0.21%

13,696.85

13,685.66

13,809.54

13,639.02

Healthcare

7,362.81

-54.20

-0.73%

7,417.01

7,422.13

7,432.83

7,342.13

Telecom

1,553.60

-6.02

-0.39%

1,559.62

1,557.19

1,563.22

1,545.37

Utilities

5,275.90

-4.91

-0.09%

5,280.81

5,279.90

5,310.28

5,254.75

Financials

3,487.97

-11.36

-0.32%

3,499.33

3,497.70

3,521.59

3,487.97

Prop & Cons

1,414.17

-6.98

-0.49%

1,421.15

1,416.55

1,424.85

1,408.01

Information Technology

12,453.08

+306.32

+2.52%

12,146.76

12,127.23

12,532.74

12,127.23

Conglomerates

1,398.67

-7.41

-0.53%

1,406.08

1,404.55

1,405.89

1,393.59

China (HK-listed) 100

5,705.99

-14.13

-0.25%

5,720.12

5,706.51

5,754.56

5,691.47

China (HK-listed) 25

7,401.83

+1.28

+0.02%

7,400.55

7,382.04

7,457.28

7,375.37

Hong Kong 35

2,180.01

-6.66

-0.30%

2,186.67

2,178.53

2,196.39

2,175.47

HS ESG 50 Index

2,587.18

+5.93

+0.23%

2,581.25

2,574.88

2,602.05

2,573.42

HS Climate Change 1.5°C Index

6,003.22

-5.46

-0.09%

6,008.68

5,994.60

6,051.71

5,993.92

135

Volatility Index

HSI Volativity

20.92

-0.35

-1.65%

21.27

21.57

21.68

20.57

HSCEI Volatility

23.92

-0.60

-2.45%

24.52

24.94

24.99

23.63

Hang Seng China Market Index

China 50

7,400.40

-39.37

-0.53%

7,439.77

7,418.35

7,458.18

7,395.88

China A Industry Top

5,010.58

-45.75

-0.90%

5,056.33

5,043.96

5,049.77

5,008.57

China A Top 100

8,821.68

-66.06

-0.74%

8,887.74

8,871.21

8,887.29

8,816.07

Mainland Banks

3,096.00

-3.96

-0.13%

3,099.96

3,096.55

3,123.39

3,095.43

Mainland Properties

1,157.03

-15.48

-1.32%

1,172.51

1,169.33

1,174.70

1,154.92

Mainland Oil & Gas

1,773.45

-13.89

-0.78%

1,787.34

1,785.29

1,794.12

1,770.82

Stock Connect China 500

3,693.43

-4.39

-0.12%

3,697.82

3,690.94

3,718.83

3,690.94

HS HKEX StockCon CEI

3,521.81

-14.65

-0.41%

3,536.46

3,525.41

3,548.41

3,517.62

StockCon AH (A+H) Series

2,350.88

-16.68

-0.70%

2,367.56

2,365.25

2,369.81

2,350.88

StockCon AH (A)

2,913.11

-18.84

-0.64%

2,931.95

2,928.77

2,935.23

2,910.99

StockCon AH (H)

1,987.89

-15.18

-0.76%

2,003.07

2,000.73

2,006.19

1,987.89

StockCon AH (Prem)

144.90

+0.20

+0.14%

144.70

144.80

145.30

144.39

StockCon BayArea

3,192.98

+3.82

+0.12%

3,189.16

3,184.52

3,214.76

3,184.52

StockCon China A BA

4,163.39

-15.90

-0.38%

4,179.29

4,170.37

4,196.20

4,160.08

CES Index

CES 300

4,383.10

-14.40

-0.33%

4,397.50

4,386.31

4,412.41

4,382.54

CES 280

6,424.69

-9.27

-0.14%

6,433.96

6,423.92

6,471.68

6,414.61

CES 120

5,971.15

-25.94

-0.43%

5,997.09

5,979.89

6,015.39

5,967.45

CES A80

7,311.50

-59.81

-0.81%

7,371.30

7,357.10

7,369.15

7,305.14

CES HK Biotech

4,422.11

-41.21

-0.92%

4,463.33

4,470.65

4,475.93

4,405.25

CES HKMI

5,511.60

-11.28

-0.20%

5,522.88

5,506.43

5,558.08

5,495.49

CES SCHK100

4,208.20

-6.45

-0.15%

4,214.65

4,201.80

4,244.32

4,201.58

CES SCHK50

2,461.69

-1.31

-0.05%

2,463.01

2,455.97

2,481.15

2,455.97

CES G10

2,739.05

-13.09

-0.48%

2,752.14

2,754.30

2,774.80

2,724.49

S&P/HKEx Index

Large Cap

29,428.31

-70.59

-0.24%

29,498.90

29,444.08

29,668.49

29,336.12

GEM

17.90

-0.13

-0.72%

18.03

18.20

18.38

17.86

Remark: Indexes above are real time updated on 20/12/2024 17:59

Gaining constituent

Losing constituent

No change

Idle constituent

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.