HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	144.200	-4.400	-2.961%	147.000	141.600	16.974B	HKD
2	02800	TRACKER FUND	25.440	-0.400	-1.548%	25.760	25.300	10.090B	HKD
3	00700	TENCENT	596.500	-6.500	-1.078%	603.000	592.000	9.521B	HKD
4	02828	HSCEI ETF	89.720	-1.680	-1.838%	91.200	89.260	6.110B	HKD
5	01810	XIAOMI-W	40.900	-0.940	-2.247%	41.500	40.300	5.945B	HKD
6	03033	CSOP HS TECH	5.290	-0.095	-1.764%	5.370	5.240	4.537B	HKD
7	00981	SMIC	63.450	-1.250	-1.932%	65.150	62.000	4.082B	HKD
8	02318	PING AN	63.900	-1.350	-2.069%	65.700	63.200	3.315B	HKD
9	03690	MEITUAN-W	99.500	-1.400	-1.388%	101.300	98.650	3.198B	HKD
10	00388	HKEX	396.000	-7.800	-1.932%	401.600	393.800	2.496B	HKD
11	00939	CCB	7.390	-0.160	-2.119%	7.550	7.370	2.389B	HKD
12	02628	CHINA LIFE	27.380	-1.180	-4.132%	28.820	27.140	2.386B	HKD
13	09868	XPENG-W	72.400	-1.350	-1.831%	73.300	70.050	2.270B	HKD
14	09992	POP MART	189.200	-1.500	-0.787%	191.200	184.900	2.030B	HKD
15	01211	BYD COMPANY	94.550	-1.450	-1.510%	96.250	93.800	2.014B	HKD
16	00941	CHINA MOBILE	84.300	-0.800	-0.940%	85.450	84.150	1.800B	HKD
17	00883	CNOOC	20.200	-0.480	-2.321%	20.720	20.100	1.747B	HKD
18	01347	HUA HONG SEMI	66.300	-1.000	-1.486%	67.750	64.750	1.745B	HKD
19	00020	SENSETIME-W	2.000	-0.130	-6.103%	2.130	1.980	1.714B	HKD
20	01299	AIA	79.800	-0.850	-1.054%	80.650	78.500	1.613B	HKD

Remarks:	Real time quote last updated:16/12/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.