HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	396.800	15.000	3.929%	401.000	394.600	20.129B	HKD
2	02800	TRACKER FUND	19.520	0.290	1.508%	19.620	19.290	10.073B	HKD
3	09988	BABA-SW	79.750	-2.900	-3.509%	81.000	78.800	7.168B	HKD
4	02828	HSCEI ETF	69.440	1.240	1.818%	69.780	68.260	6.563B	HKD
5	00939	CCB	5.860	0.300	5.396%	5.900	5.610	6.346B	HKD
6	03988	BANK OF CHINA	3.860	0.170	4.607%	3.880	3.700	4.556B	HKD
7	03690	MEITUAN-W	126.500	4.600	3.774%	128.000	122.300	4.276B	HKD
8	03033	CSOP HS TECH	3.994	0.036	0.910%	4.024	3.944	3.229B	HKD
9	02318	PING AN	42.900	2.750	6.849%	42.900	39.850	3.123B	HKD
10	01398	ICBC	4.700	0.230	5.145%	4.730	4.500	2.436B	HKD
11	00883	CNOOC	19.320	-0.220	-1.126%	19.680	19.200	2.388B	HKD
12	00388	HKEX	291.800	7.400	2.602%	293.600	283.200	2.125B	HKD
13	01810	XIAOMI-W	19.920	-0.060	-0.300%	20.350	19.700	2.019B	HKD
14	00005	HSBC HOLDINGS	70.000	1.050	1.523%	70.100	69.100	1.932B	HKD
15	01024	KUAISHOU-W	57.750	0.250	0.435%	58.500	56.100	1.896B	HKD
16	01299	AIA	63.150	0.250	0.397%	64.100	62.150	1.755B	HKD
17	02015	LI AUTO-W	99.800	-2.700	-2.634%	102.600	98.000	1.676B	HKD
18	00941	CHINA MOBILE	73.500	-0.200	-0.271%	74.300	73.300	1.588B	HKD
19	02269	WUXI BIO	14.540	0.040	0.276%	15.100	13.740	1.466B	HKD
20	09618	JD-SW	132.700	3.600	2.789%	133.600	128.100	1.345B	HKD

Remarks:	Real time quote last updated:16/05/2024 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.