HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	03033	CSOP HS TECH	4.722	0.072	1.548%	4.750	4.636	19.798B	HKD
2	02513	Z.AI	1,219.000	328.500	36.889%	1,262	927.500	14.476B	HKD
3	00981	SMIC	75.500	5.750	8.244%	77.000	69.500	13.397B	HKD
4	09988	BABA-W	117.000	0.200	0.171%	121.000	115.500	11.599B	HKD
5	01347	HUA HONG GRACE	168.500	25.600	17.915%	171.600	145.400	11.590B	HKD
6	02800	TRACKER FUND	25.600	0.020	0.078%	25.740	25.460	11.059B	HKD
7	00700	TENCENT	474.000	-3.800	-0.795%	482.600	472.800	10.173B	HKD
8	02828	HSCEI ETF	86.000	-0.020	-0.023%	86.580	85.540	10.055B	HKD
9	07709	XL2CSOPHYNIX	57.800	5.220	9.928%	60.000	54.140	9.835B	HKD
10	06869	YOFC	142.000	1.000	0.709%	148.200	125.300	8.528B	HKD
11	01888	KB LAMINATES	47.520	5.220	12.340%	48.900	42.260	5.747B	HKD
12	03986	GIGADEVICE	614.000	80.500	15.089%	619.000	522.000	5.095B	HKD
13	01810	XIAOMI-W	27.420	-0.320	-1.154%	28.160	27.240	4.375B	HKD
14	03690	MEITUAN-W	85.200	-1.100	-1.275%	86.700	84.500	2.851B	HKD
15	00148	KINGBOARD HLDG	57.050	4.850	9.291%	58.100	51.750	2.626B	HKD
16	06809	MONTAGE TECH	309.000	45.000	17.045%	310.200	256.200	2.350B	HKD
17	09903	ILUVATAR COREX	582.500	63.000	12.127%	583.000	493.600	2.301B	HKD
18	00992	LENOVO GROUP	23.240	1.820	8.497%	23.360	21.640	2.300B	HKD
19	00939	CCB	8.540	-0.110	-1.272%	8.680	8.500	2.082B	HKD
20	02899	ZIJIN MINING	31.520	1.400	4.648%	31.940	30.440	1.934B	HKD

Remarks:	Real time quote last updated:21/07/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.