|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 00700 | TENCENT  |  | 429.800 | 9.600 | 2.285% | 435.600 | 418.400 | 16.688B | HKD |
| 2 | 00981 | SMIC | | 89.400 | 4.600 | 5.425% | 91.550 | 84.250 | 15.768B | HKD |
| 3 | 02828 | HSCEI ETF |  | 77.400 | -0.400 | -0.514% | 78.180 | 76.640 | 13.362B | HKD |
| 4 | 02800 | TRACKER FUND | | 23.280 | -0.120 | -0.513% | 23.480 | 23.060 | 12.426B | HKD |
| 5 | 07709 | XL2CSOPHYNIX | | 149.000 | 2.200 | 1.499% | 159.200 | 142.100 | 9.948B | HKD |
| 6 | 03033 | CSOP HS TECH | | 4.390 | 0.082 | 1.903% | 4.408 | 4.312 | 9.559B | HKD |
| 7 | 09988 | BABA-W | | 92.850 | -0.150 | -0.161% | 93.950 | 91.300 | 8.343B | HKD |
| 8 | 01347 | HUA HONG GRACE | | 215.200 | 11.000 | 5.387% | 219.600 | 204.400 | 6.351B | HKD |
| 9 | 01888 | KB LAMINATES | | 99.150 | 2.850 | 2.960% | 102.500 | 94.500 | 5.995B | HKD |
| 10 | 00148 | KINGBOARD HLDG | | 117.900 | -2.100 | -1.750% | 125.700 | 115.300 | 5.272B | HKD |
| 11 | 06869 | YOFC | | 255.400 | 16.000 | 6.683% | 260.000 | 245.600 | 5.007B | HKD |
| 12 | 03690 | MEITUAN-W | | 68.500 | 0.850 | 1.256% | 69.450 | 67.200 | 4.458B | HKD |
| 13 | 01810 | XIAOMI-W | | 21.640 | -0.220 | -1.006% | 22.100 | 21.340 | 3.763B | HKD |
| 14 | 02513 | KNOWLEDGE ATLAS | | 2,104.000 | 143.000 | 7.292% | 2,198 | 1,933 | 3.636B | HKD |
| 15 | 00939 | CCB | | 8.070 | -0.170 | -2.063% | 8.230 | 7.930 | 3.586B | HKD |
| 16 | 09999 | NTES | | 202.400 | 3.000 | 1.505% | 210.800 | 199.900 | 3.584B | HKD |
| 17 | 00992 | LENOVO GROUP | | 23.020 | 1.740 | 8.177% | 23.220 | 21.480 | 2.908B | HKD |
| 18 | 01398 | ICBC | | 6.430 | -0.190 | -2.870% | 6.660 | 6.290 | 2.793B | HKD |
| 19 | 09880 | UBTECH ROBOTICS | | 102.800 | 7.150 | 7.475% | 113.600 | 95.200 | 2.744B | HKD |
| 20 | 03986 | GIGADEVICE | | 1,188.000 | -53.000 | -4.271% | 1,218 | 1,151 | 2.490B | HKD |
| Remarks: | Real time quote last updated:30/06/2026 17:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |