HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	139.600	6.800	5.120%	144.000	138.700	16.620B	HKD
2	00700	TENCENT	462.800	0.200	0.043%	479.600	461.400	10.682B	HKD
3	02800	TRACKER FUND	26.680	0.160	0.603%	27.040	26.600	8.090B	HKD
4	02828	HSCEI ETF	91.240	0.280	0.308%	93.000	90.960	5.634B	HKD
5	00981	SMIC	72.500	-1.650	-2.225%	76.100	71.700	3.986B	HKD
6	03033	CSOP HS TECH	5.005	0.017	0.341%	5.145	4.974	3.467B	HKD
7	01810	XIAOMI-W	32.000	0.200	0.629%	32.880	31.800	3.352B	HKD
8	03690	MEITUAN-W	86.450	-1.150	-1.313%	91.350	86.400	3.044B	HKD
9	03750	CATL	689.000	16.000	2.377%	707.500	684.500	2.646B	HKD
10	09992	POP MART	154.400	-6.500	-4.040%	160.900	154.200	2.638B	HKD
11	07709	XL2CSOPHYNIX	102.750	-2.850	-2.699%	106.200	101.500	2.562B	HKD
12	01347	HUA HONG SEMI	125.700	-4.100	-3.159%	133.900	123.100	2.345B	HKD
13	06809	MONTAGE TECH	497.400	-3.600	-0.719%	543.000	479.000	2.098B	HKD
14	06869	YOFC	252.400	-11.600	-4.394%	269.800	252.000	2.068B	HKD
15	01024	KUAISHOU-W	51.100	-0.500	-0.969%	54.400	50.550	2.060B	HKD
16	02577	INNOSCIENCE	87.950	4.350	5.203%	89.800	81.850	1.806B	HKD
17	02631	SICC	126.100	17.300	15.901%	129.900	110.200	1.568B	HKD
18	09888	BIDU-SW	140.500	3.000	2.182%	147.900	139.800	1.450B	HKD
19	02513	KNOWLEDGE ATLAS	1,083.000	-67.000	-5.826%	1,229	1,076	1.365B	HKD
20	01299	AIA	87.900	0.950	1.093%	88.000	84.350	1.362B	HKD

Remarks:	Real time quote last updated:14/05/2026 11:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.