HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.940	-0.380	-1.444%	26.240	25.860	26.073B	HKD
2	00700	TENCENT	466.200	-15.400	-3.198%	484.000	461.600	21.461B	HKD
3	03033	CSOP HS TECH	4.954	-0.141	-2.767%	5.065	4.938	15.464B	HKD
4	09988	BABA-W	126.900	-4.000	-3.056%	130.300	126.500	10.487B	HKD
5	00981	SMIC	82.900	0.950	1.159%	85.800	81.900	9.094B	HKD
6	02828	HSCEI ETF	88.480	-1.680	-1.863%	89.460	88.100	8.678B	HKD
7	06869	YOFC	259.000	26.200	11.254%	273.000	241.200	7.406B	HKD
8	00992	LENOVO GROUP	26.160	-0.420	-1.580%	26.720	24.460	7.220B	HKD
9	03690	MEITUAN-W	80.450	-5.050	-5.906%	85.750	79.650	6.152B	HKD
10	01347	HUA HONG SEMI	151.700	3.800	2.569%	157.700	147.500	5.842B	HKD
11	07709	XL2CSOPHYNIX	146.400	7.350	5.286%	147.950	142.200	4.271B	HKD
12	01810	XIAOMI-W	28.580	-1.040	-3.511%	29.680	28.540	3.628B	HKD
13	09992	POP MART	179.300	0.100	0.056%	179.900	171.600	3.540B	HKD
14	01299	AIA	82.450	0.350	0.426%	82.850	81.450	3.070B	HKD
15	01888	KB LAMINATES	54.500	4.980	10.057%	55.300	49.520	3.050B	HKD
16	03750	CATL	777.000	-2.500	-0.321%	794.500	766.000	2.709B	HKD
17	01024	KUAISHOU-W	46.740	-2.240	-4.573%	48.400	46.360	2.558B	HKD
18	06809	MONTAGE TECH	403.200	23.000	6.049%	425.000	394.000	2.489B	HKD
19	06166	CIG	144.100	9.600	7.138%	155.800	138.300	2.440B	HKD
20	09926	AKESO	101.800	-4.700	-4.413%	106.400	100.500	2.287B	HKD

Remarks:	Real time quote last updated:03/06/2026 15:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.