HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00918	MAJESTIC DRAGON	2.410	0.620	34.637%	2.680	1.760	47.205M	35.35%	Industrials
2	09938	WAH WO HOLDINGS	0.345	0.106	44.351%	0.365	0.270	8.984M	21.67%	Construction
3	02585	MOKINGRAN	30.000	4.100	15.830%	30.000	24.840	12.394M	13.39%	Jewellery & Watches
4	00745	CN CULTURE GP	5.820	0.770	15.248%	5.800	5.050	3.417M	11.54%	Software & Services
5	02501	MAIYUE TECH	1.260	0.200	18.868%	1.360	1.010	3.360M	8.80%	Software & Services
6	02270	DESUN SERVICES	7.500	-0.190	-2.471%	7.960	7.400	196,740	8.30%	Properties
7	83012	AMUNDI HK35-R	18.460	0.210	1.151%	18.460	18.460	276,900	8.09%
8	08131	NOVATECH INTEL	0.295	0.015	5.357%	0.310	0.275	984,210	6.90%	Software & Services
9	02319	MENGNIU DAIRY	18.350	-0.050	-0.272%	18.820	18.320	389.201M	2.17%	Food & Beverages
10	00300	MIDEA GROUP	95.150	0.800	0.848%	96.300	94.500	829.079M	1.90%	Household Appliances & Electronics
11	03600	MODERN DENTAL	7.870	0.320	4.238%	7.890	7.550	13.262M	1.81%	Health Care
12	00408	YIP'S CHEMICAL	2.420	0.220	10.000%	2.420	2.260	2.721M	1.68%	Chemicals
13	00440	DAH SING	42.460	-0.240	-0.562%	43.360	42.420	10.406M	1.55%	Banks
14	01308	SITC	36.700	0.640	1.775%	36.940	35.960	225.856M	1.21%	Transportation
15	09971	BASICSEMI	44.200	3.900	9.677%	44.200	40.020	39.790M	1.14%	Semiconductors
16	06823	HKT-SS	12.470	0.170	1.382%	12.480	12.240	97.258M	0.97%	Telecommunication Services
17	03041	GX CN PB BOND	61.420	0.620	1.020%	61.500	61.500	61,500	0.59%
18	03122	A CSOP RMB MM	196.100	0.000	0.000%	196.500	196.500	9,825	0.20%
19	03176	A TK USD MM	7,990.000	17.000	0.213%	7,990	7,990	23,970	0.20%
20	03053	A CSOP HKD MM	1,186.750	0.950	0.080%	1,187	1,186	1.786M	0.01%
21	03421	A VP HKD MM	1,020.400	0.350	0.034%	1,020	1,020	700,919	0.00%

Remark:

Real time quote last updated: 21/07/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.