HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02258	WATTS INT'L	0.430	0.218	102.830%	0.700	0.249	21.484M	129.51%	Construction
2	01679	RISECOMM GP	1.720	0.330	23.741%	1.910	1.270	5.819M	34.51%	Software & Services
3	09064	GX APAC-U	10.710	0.030	0.281%	10.710	10.710	35,343	16.54%
4	08241	YING KEE TEA	0.195	0.020	11.429%	0.195	0.188	96,265	11.43%	Food & Beverages
5	00655	HK CHINESE LTD	0.510	0.055	12.088%	0.530	0.455	2.624M	10.42%	Properties
6	01300	TRIGIANT	4.390	0.290	7.073%	4.720	4.090	77.821M	9.77%	IT Hardware
7	01871	CHINA ORIENTED	0.385	0.005	1.316%	0.450	0.375	1.780M	9.76%	Commercial & Professional Services
8	06651	51WORLD	123.500	2.800	2.320%	137.800	117.000	1.988B	7.82%	Software & Services
9	02422	REGO INTERACT	1.810	0.010	0.556%	1.940	1.650	4.082M	7.78%	Media
10	00865	JIANDE INT'L	0.046	0.009	24.324%	0.058	0.037	1.406M	7.41%	Properties
11	00679	ASIA TELE-NET	17.840	1.620	9.988%	18.000	15.520	30.166M	6.51%	Industrials
12	01626	JIA YAO HLDGS	19.210	1.610	9.148%	20.200	17.410	7.707M	6.26%	Industrials
13	02347	YOHO GROUP	0.870	0.050	6.098%	0.920	0.820	141,060	5.14%	Household Appliances & Electronics
14	09747	XL2CSOPSMSN-U	30.000	1.200	4.167%	31.000	29.780	1.464M	5.08%
15	07747	XL2CSOPSMSN	239.300	14.000	6.214%	243.100	233.400	1.869B	5.01%
16	00114	HERALD HOLD	0.660	-0.010	-1.493%	0.720	0.650	193,950	4.35%	Household & Personal Products
17	07262	FL2 CSOP NIKKEI	202.100	9.450	4.905%	203.300	199.600	9.140M	4.34%
18	01523	PLOVER BAY TECH	9.500	0.300	3.261%	9.730	9.120	26.493M	3.95%	IT Hardware
19	07234	XL2 BOS CHINEXT	13.730	0.410	3.078%	14.400	13.330	22.933M	3.82%
20	03064	GX APAC	84.140	0.420	0.502%	84.140	83.920	13.961M	3.80%
21	00117	TIANLI HOLDINGS	7.150	1.190	19.966%	7.700	6.220	223.157M	3.49%	Industrials
22	01399	VESON HLDG	0.480	-0.080	-14.286%	0.600	0.475	4.547M	3.45%	IT Hardware
23	00622	OSHIDORI	2.380	0.020	0.847%	2.470	2.360	70.177M	3.35%	Other Financials
24	03153	CSOP NIKKEI225	137.400	2.950	2.194%	139.450	136.300	2.433M	3.18%
25	00524	GW TERROIR	2.000	0.030	1.523%	2.050	1.950	1.320M	3.02%	Telecommunication Services
26	03473	CSOP ASIA TECH	10.970	0.050	0.458%	10.980	10.980	10,980	2.81%
27	08160	GOLDWAY EDU	0.730	0.050	7.353%	0.740	0.690	210,413	2.78%	Commercial & Professional Services
28	02632	NEW VISION CO	128.200	-4.500	-3.391%	137.500	126.100	8.718M	2.61%	Automobiles
29	08431	HAO BAI INTL	1.230	0.040	3.361%	1.240	1.170	2.720M	2.48%	Hotels & Restaurants & Leisure
30	03119	GX ASIA SEMICON	196.000	5.500	2.887%	198.050	193.800	27.314M	2.40%
31	03147	X CSOPCHINEXT	16.750	0.220	1.331%	17.200	16.500	9.333M	2.38%
32	01927	JIUJIUWANG	0.255	0.014	5.809%	0.260	0.238	218,145	1.96%	Food & Beverages
33	00199	ITC PROPERTIES	2.430	-0.020	-0.816%	2.620	2.410	21.694M	1.95%	Properties
34	02814	SAMSUNG FANG	51.800	-0.180	-0.346%	52.920	51.780	435,664	1.85%
35	03401	GX AI INFRA	110.100	3.000	2.801%	110.100	107.100	633,443	1.71%
36	03160	CAM JAPAN HDG	32.360	0.620	1.953%	32.400	31.980	740,864	1.69%
37	83147	X CSOPCHINEXT-R	14.480	0.230	1.614%	14.660	14.270	1.462M	1.52%
38	02038	FIH	29.560	-1.320	-4.275%	31.460	29.220	24.429M	1.48%	IT Hardware
39	00618	PKU RESOURCES	0.330	-0.010	-2.941%	0.345	0.330	951,610	1.47%	Software & Services
40	01883	CITIC TELECOM	2.800	0.020	0.719%	2.820	2.770	13.071M	1.44%	Telecommunication Services
41	08450	EDICO HOLDINGS	0.350	0.010	2.941%	0.355	0.340	379,050	1.43%	Commercial & Professional Services
42	09074	ISHARESMSCITW-U	62.920	1.340	2.176%	63.000	62.680	922,425	1.42%
43	00894	MAN YUE TECH	5.350	1.280	31.450%	5.880	4.250	200.410M	1.38%	IT Hardware
44	03453	PREMIA TW50	179.650	3.400	1.929%	180.750	178.950	395,793	1.37%
45	83455	INVESCO QQQ-R	5,055.000	42.000	0.838%	5,052	5,052	50,520	1.28%
46	03193	CSOP CSI 5G	21.580	0.720	3.452%	22.180	21.520	656,048	1.28%
47	03111	EFUNDMSCIA50	3.424	0.016	0.469%	3.472	3.406	619,740	1.22%
48	09839	CAM MSCI A50-U	4.358	0.020	0.461%	4.408	4.350	117,684	1.15%
49	08222	E LIGHTING	0.075	-0.012	-13.793%	0.089	0.074	176,220	1.14%	Household Appliances & Electronics
50	00005	HSBC HOLDINGS	146.600	-0.600	-0.408%	148.800	146.600	1.709B	1.09%	Banks
51	09159	PREMIA TW50A-U	23.400	0.400	1.739%	23.480	23.340	395,340	1.03%
52	02823	ISHARES A50	17.960	0.030	0.167%	18.160	17.850	64.145M	1.00%
53	02848	TRMSCIKOREA	2,140.000	24.000	1.134%	2,170	2,136	1.730M	0.98%
54	03003	CSOP MSCI A 50	7.835	0.015	0.192%	7.920	7.815	530,110	0.96%
55	07261	FL2CAMNDQ100	59.460	0.700	1.191%	59.580	59.360	160,708	0.95%
56	01511	UISEE TECH	80.000	2.150	2.762%	80.100	75.650	23.935M	0.95%	Software & Services
57	07266	FL2CSOPNASDAQ	45.040	0.560	1.259%	45.080	44.840	8.013M	0.94%
58	03181	PREMIAASIATEC	174.050	1.750	1.016%	174.050	174.050	8,703	0.93%
59	02888	STANCHART	217.200	2.000	0.929%	218.000	216.000	166.769M	0.93%	Banks
60	02822	CSOP A50 ETF	16.580	0.100	0.607%	16.770	16.500	37.132M	0.90%
61	82823	ISHARES A50-R	15.520	0.050	0.323%	15.680	15.440	3.403M	0.90%
62	82839	CAM MSCI A50-R	29.480	0.200	0.683%	29.800	29.320	896,403	0.81%
63	02436	LX TECHNOLOGY	25.260	-0.380	-1.482%	26.060	25.260	12.621M	0.77%	IT Hardware
64	09010	ISHARES AXJ-U	12.020	0.040	0.334%	12.050	12.010	381,492	0.75%
65	03010	ISHARES AXJ	94.180	0.100	0.106%	94.800	93.920	2.823M	0.74%
66	82822	CSOP A50 ETF-R	14.330	0.070	0.491%	14.480	14.270	3.678M	0.70%
67	09834	ISHARESND100-U	74.940	0.480	0.645%	74.920	74.920	2,997	0.64%
68	02839	CAM MSCI A50	34.120	0.200	0.590%	34.520	33.940	515,273	0.52%
69	02827	WISE CSI300 ETF	49.920	0.020	0.040%	50.340	49.600	4.156M	0.48%
70	02834	ISHARESND100	588.600	4.000	0.684%	589.000	586.600	6.315M	0.44%
71	03455	INVESCO QQQ	5,850.000	36.000	0.619%	5,855	5,838	4.758M	0.43%
72	03050	GX CN GL LEADER	61.900	0.020	0.032%	62.500	61.900	68,455	0.42%
73	02299	BILLION IND	5.030	0.030	0.600%	5.030	5.030	59,860	0.40%	Textiles & Clothing & Accessories
74	03034	CSOP NASDAQ100	13.080	0.070	0.538%	13.100	13.070	607,107	0.38%
75	03132	SAMSUNG SEMICON	72.220	1.380	1.948%	72.340	71.800	4.477M	0.33%
76	03451	A GXNASDAQCC	82.880	0.220	0.266%	82.900	82.440	2.244M	0.29%
77	03750	CATL	773.000	-6.500	-0.834%	794.500	766.000	2.597B	0.25%	Industrials
78	03448	GX CHINA TECH	141.800	2.300	1.649%	145.350	139.500	3.012M	0.24%
79	03020	X TRMSCIUSA	1,783.000	3.500	0.197%	1,784	1,780	5.398M	0.17%
80	03161	A CAM RMB MM	1,230.000	1.200	0.098%	1,230	1,230	1.858M	0.15%
81	83199	ICBCCSOP CGPB-R	104.750	0.250	0.239%	104.750	104.500	333,060	0.14%
82	09195	HS S&P500-U	1.538	0.008	0.523%	1.538	1.538	2,461	0.13%
83	83461	A CAM RMBTMMF-R	1,004.150	0.400	0.040%	1,004	1,004	15.062M	0.11%
84	02356	DAHSING BANKING	13.530	0.270	2.036%	13.600	13.120	23.689M	0.07%	Banks
85	03471	A CAM HKDTMMF	1,010.100	0.050	0.005%	1,010	1,010	20,205	0.01%
86	03421	A VP HKD MM	1,017.100	0.100	0.010%	1,017	1,017	38,649	0.01%

Remark:

Real time quote last updated: 03/06/2026 15:30

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.