HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02178	PETRO-KING	0.250	0.104	71.233%	0.300	0.167	100.378M	100.00%	Oil & Gas
2	00603	CHINA OIL & GAS	0.400	0.218	119.780%	0.445	0.184	127.424M	85.42%	Utilities
3	00568	SHANDONG MOLONG	11.790	2.440	26.096%	16.330	9.370	11.279B	74.65%	Oil & Gas
4	00689	EPI (HOLDINGS)	0.360	0.010	2.857%	0.490	0.345	4.544M	40.00%	Oil & Gas
5	01033	SINOPEC SSC	1.520	0.180	13.433%	1.880	1.400	4.418B	39.26%	Oil & Gas
6	01334	RUICHANG INTL	1.500	-0.080	-5.063%	2.170	1.400	10.105M	34.78%	Oil & Gas
7	02866	COSCO SHIP DEV	1.520	0.320	26.667%	1.710	1.200	1.940B	34.01%	Transportation
8	08132	CENTURY EN INTL	0.123	-0.004	-3.150%	0.170	0.122	803,246	32.81%	Oil & Gas
9	00918	MAJESTIC DRAGON	0.850	0.160	23.188%	1.080	0.690	6.078M	30.12%	Industrials
10	00681	CHI PEOPLE HOLD	0.045	0.009	25.000%	0.053	0.037	9.308M	29.27%	Utilities
11	01635	DZUG	5.000	1.910	61.812%	6.330	3.180	7.685B	27.88%	Utilities
12	00467	UNITEDENERGY GP	0.880	0.080	10.000%	0.980	0.810	1.617B	19.51%	Oil & Gas
13	08279	AGTECH HOLDINGS	0.660	0.080	13.793%	0.700	0.600	47.743M	18.64%	Other Financials
14	00433	NORTH MINING	0.094	0.008	9.302%	0.110	0.090	17.323M	18.28%	Diversified Metals & Minerals
15	00346	YANCHANG PETRO	0.600	-0.020	-3.226%	0.780	0.570	21.431M	18.18%	Oil & Gas
16	02116	JS INNOV	0.800	0.070	9.589%	0.880	0.740	813,760	15.79%	Chemicals
17	01362	SIS MOBILE	0.720	0.140	24.138%	0.720	0.540	85,720	12.50%	IT Hardware
18	00632	CHK OIL	0.890	0.290	48.333%	1.120	0.690	224.412M	12.00%	Oil & Gas
19	03928	CHINA NEXT-GEN	15.840	1.800	12.821%	15.840	13.620	4.329M	11.55%	Construction
20	00110	CHINA FORTUNE	0.230	0.029	14.428%	0.265	0.218	176,640	11.34%	IT Hardware
21	80883	CNOOC-R	24.340	0.740	3.136%	26.200	23.600	23.701M	11.11%	Oil & Gas
22	03878	VICON HOLDINGS	0.265	0.010	3.922%	0.295	0.255	18,530	9.26%	Construction
23	00060	HK FOOD INV	0.540	-0.030	-5.263%	0.650	0.530	182,140	8.33%	Food & Beverages
24	00167	IDT INT'L	7.290	0.090	1.250%	7.900	7.020	7.346M	8.22%	Household Appliances & Electronics
25	00338	SHANGHAI PECHEM	1.690	0.020	1.198%	1.820	1.650	386.081M	7.69%	Chemicals
26	09936	XIMEI RESOURCES	19.480	-1.280	-6.166%	22.360	18.290	74.437M	7.50%	Diversified Metals & Minerals
27	01205	CITIC RESOURCES	0.560	0.030	5.660%	0.610	0.530	39.844M	7.02%	Oil & Gas
28	01265	TIANJINJINRAN	0.198	0.028	16.471%	0.260	0.171	5.745M	7.00%	Utilities
29	01643	MODERN CHI MED	1.420	0.130	10.078%	1.550	1.250	7.310M	6.90%	Health Care
30	03393	WASION HOLDINGS	27.320	-0.680	-2.429%	30.300	27.160	179.489M	6.32%	Industrials
31	03830	KIDDIELAND	0.169	0.033	24.265%	0.177	0.147	360,701	5.99%	Household & Personal Products
32	01919	COSCO SHIP HOLD	16.290	0.800	5.165%	16.600	15.150	2.065B	5.87%	Transportation
33	02883	CHINA OILFIELD	11.110	0.310	2.870%	11.740	10.730	1.463B	5.77%	Oil & Gas
34	00720	AUTO ITALIA	0.385	0.025	6.944%	0.390	0.365	1.223M	5.41%	Properties
35	00747	SHENYANG PUBLIC	0.122	-0.006	-4.688%	0.140	0.117	57,122	5.26%	Construction
36	01407	JY GAS	0.750	0.170	29.310%	0.830	0.590	6.058M	5.06%	Oil & Gas
37	00857	PETROCHINA	10.430	0.500	5.035%	10.610	9.900	5.216B	5.05%	Oil & Gas
38	01977	ANALOGUE HLDGS	1.050	0.010	0.962%	1.090	1.040	137,620	4.81%	Construction
39	00883	CNOOC	27.600	0.860	3.216%	28.120	26.760	12.049B	4.61%	Oil & Gas
40	00622	OSHIDORI	1.670	0.040	2.454%	1.700	1.630	9.345M	4.29%	Other Financials
41	01138	COSCO SHIP ENGY	20.900	0.400	1.951%	22.240	19.880	3.295B	4.12%	Transportation
42	01888	KB LAMINATES	22.520	-1.200	-5.059%	25.680	22.320	901.162M	3.72%	Industrials
43	03989	CAPITAL ENV	0.111	0.002	1.835%	0.114	0.106	2.337M	3.64%	Utilities
44	02281	XINGLU WATER	0.800	-0.020	-2.439%	0.880	0.800	112,930	3.53%	Utilities
45	00135	KUNLUN ENERGY	8.500	0.140	1.675%	8.720	8.380	522.522M	2.83%	Utilities
46	82824	EFUND GOLD MI-R	13.080	0.000	0.000%	13.080	13.080	52,320	2.27%
47	03097	F GX OIL	5.920	0.020	0.339%	6.030	5.740	8.144M	2.20%
48	00316	OOIL	157.800	4.500	2.935%	159.300	151.100	460.240M	2.12%	Transportation
49	01171	YANKUANG ENERGY	14.320	-0.120	-0.831%	14.890	14.110	1.059B	2.06%	Coal
50	01286	IMPRO PRECISION	7.780	-0.760	-8.899%	9.010	7.640	77.734M	2.04%	Industrials
51	03899	CIMC ENRIC	12.420	-1.160	-8.542%	13.880	11.970	485.988M	1.98%	Oil & Gas
52	83437	BOS CSOE HIDV-R	9.850	0.045	0.459%	9.910	9.850	168,050	1.90%
53	00148	KINGBOARD HLDG	38.220	-2.280	-5.630%	42.620	37.820	311.424M	1.77%	Industrials
54	03437	BOS CSOE HIDV	11.170	0.010	0.090%	11.370	11.100	9.026M	1.61%
55	03668	YANCOAL AUS	35.400	1.100	3.207%	36.400	34.680	232.617M	1.51%	Coal
56	01251	SPT ENERGY	0.305	0.000	0.000%	0.345	0.290	8.736M	1.47%	Oil & Gas
57	02422	REGO INTERACT	1.440	0.050	3.597%	1.450	1.300	4.009M	1.40%	Media
58	01277	KINETIC DEV	2.120	-0.040	-1.852%	2.210	2.040	66.759M	1.38%	Coal
59	00522	ASMPT	103.400	-5.000	-4.613%	117.000	101.900	342.250M	1.21%	Semiconductors
60	01898	CHINA COAL	13.390	-0.110	-0.815%	13.840	13.170	701.554M	1.17%	Coal
61	02302	CNNC INT'L	8.200	-0.030	-0.365%	8.800	8.050	33.223M	1.15%	Diversified Metals & Minerals
62	01921	DALIPAL HLDG	7.160	0.560	8.485%	9.990	7.080	870.348M	1.11%	Oil & Gas
63	01523	PLOVER BAY TECH	8.840	0.050	0.569%	9.090	8.680	29.056M	0.78%	IT Hardware
64	00669	TECHTRONIC IND	123.500	-2.000	-1.594%	129.000	122.600	1.035B	0.70%	Household Appliances & Electronics
65	03175	F SAMSUNG OIL	7.740	0.040	0.519%	7.755	7.520	32.858M	0.65%
66	00326	CHINA STAR ENT	4.360	-0.430	-8.977%	5.120	4.000	144.104M	0.59%	Properties
67	00289	WING ON CO	14.020	-0.260	-1.821%	14.380	14.020	56,450	0.56%	Retailers
68	02846	ISHARESCSI300	35.300	-0.680	-1.890%	36.800	35.300	30.500M	0.55%
69	00373	ALLIED GROUP	3.440	-0.210	-5.753%	3.700	3.440	5.985M	0.54%	Other Financials
70	03969	CHINA CRSC	3.670	-0.060	-1.609%	3.810	3.670	20.411M	0.53%	Software & Services
71	02803	PP BEDROCK	10.670	0.010	0.094%	10.670	10.670	32,010	0.47%
72	02809	GX CN CLN EN	116.800	-3.150	-2.626%	122.000	116.600	4.894M	0.45%
73	03070	PING AN HKDIV	40.800	0.260	0.641%	41.300	40.500	13.742M	0.44%
74	02245	LYGEND RESOURCE	28.180	-1.500	-5.054%	30.820	27.920	248.243M	0.39%	Diversified Metals & Minerals
75	00991	DATANG POWER	2.550	-0.120	-4.494%	2.690	2.520	118.836M	0.37%	Utilities
76	00631	SANY INT'L	14.490	-1.480	-9.267%	16.240	14.400	451.257M	0.31%	Industrials
77	03041	GX CN PB BOND	59.180	-0.010	-0.017%	59.200	59.200	11,840	0.25%
78	00088	TAI CHEUNG HOLD	4.040	-0.070	-1.703%	4.150	4.030	428,860	0.24%	Properties
79	09070	PING AN HKDIV-U	5.225	0.045	0.869%	5.260	5.185	650,525	0.19%
80	09011	A ICBCCICCUSD-U	1,223.000	1.000	0.082%	1,223	1,223	3,669	0.08%
81	83420	A VP RMB MM-R	1,005.000	0.500	0.050%	1,005	1,005	502,500	0.06%
82	06869	YOFC	155.000	-11.000	-6.627%	176.900	151.000	4.329B	0.06%	IT Hardware
83	83192	A BOS RMB MM-R	1,071.200	0.600	0.056%	1,071	1,071	580,567	0.04%
84	83461	A CAM RMBTMMF-R	1,002.300	0.300	0.030%	1,002	1,002	501,150	0.03%
85	03421	A VP HKD MM	1,011.200	0.600	0.059%	1,011	1,011	56,623	0.01%
86	03471	A CAM HKDTMMF	1,005.900	0.100	0.010%	1,006	1,006	13,076	0.00%

Remark:

Real time quote last updated: 03/03/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.