HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08460	BASETROPHY GP	1.000	0.200	25.000%	1.000	0.830	12.424M	25.00%	Construction
2	01650	HYGIEIA GROUP	0.140	0.028	25.000%	0.145	0.113	6.301M	22.88%	Commercial & Professional Services
3	02205	KANGQIAO SER	0.700	-0.120	-14.634%	1.150	0.680	3.567M	22.34%	Properties
4	08451	SUNLIGHT HLDGS	0.085	0.025	41.667%	0.090	0.063	129,180	21.62%	Household & Personal Products
5	01615	AB BUILDERS	0.320	0.040	14.286%	0.380	0.320	123,125	15.15%	Construction
6	08331	P.B. GROUP	0.280	0.030	12.000%	0.300	0.300	3,000	13.21%	Diversified Metals & Minerals
7	00145	CCIAM FUTURE EN	0.520	0.035	7.216%	0.560	0.450	6.276M	12.00%	Commercial & Professional Services
8	08611	MINDTELL TECH	1.720	0.170	10.968%	1.730	1.600	5.440M	11.61%	Software & Services
9	01757	AFFLUENT FDN	2.000	0.170	9.290%	2.000	1.770	6.516M	6.38%	Construction
10	01486	C CHENG HLDGS	0.650	0.030	4.839%	0.650	0.620	37,500	4.84%	Construction
11	02687	ABLE DIGITAL	172.000	10.000	6.173%	172.000	155.100	19.249M	4.56%	Software & Services
12	01460	ICO GROUP	0.315	-0.035	-10.000%	0.385	0.305	4.719M	4.05%	Software & Services
13	08365	HATCHER GROUP	2.560	-0.020	-0.775%	2.750	2.510	2.067M	3.77%	Other Financials
14	08510	TOPSTANDARDCORP	0.190	0.023	13.772%	0.204	0.167	60,251	3.55%	Hotels & Restaurants & Leisure
15	00318	VONGROUP	0.650	0.050	8.333%	0.650	0.650	3,250	3.17%	Software & Services
16	01751	KINGLAND GROUP	2.050	0.020	0.985%	2.380	1.790	13.797M	3.03%	Construction
17	02442	EASY SMART GP	9.800	1.080	12.385%	10.250	8.800	16.755M	2.71%	Construction
18	08293	SINGASIA HLDG	0.400	0.000	0.000%	0.425	0.400	101,345	2.41%	Commercial & Professional Services
19	08148	WUXI LIFE	2.500	0.080	3.306%	2.500	2.450	442,356	2.04%	Software & Services
20	02372	WEILI HOLDINGS	0.290	0.000	0.000%	0.295	0.265	140,760	1.72%	Industrials
21	00551	YUE YUEN IND	17.930	0.260	1.471%	18.050	17.590	210.882M	1.69%	Textiles & Clothing & Accessories
22	01750	REM GROUP HLDGS	0.101	-0.019	-15.833%	0.126	0.085	4.999M	1.61%	Industrials
23	08391	CORNERSTONE TEC	0.740	-0.040	-5.128%	0.800	0.700	11.718M	1.27%	Automobiles
24	08495	1957 & CO.	0.425	0.005	1.190%	0.425	0.425	34,000	1.19%	Hotels & Restaurants & Leisure
25	00288	WH GROUP	8.800	-0.090	-1.012%	9.020	8.700	365.884M	1.12%	Food & Beverages
26	01038	CKI HOLDINGS	53.400	-2.450	-4.387%	56.500	53.300	135.113M	1.07%	Utilities
27	02888	STANCHART	183.000	2.000	1.105%	185.000	181.500	159.935M	1.04%	Banks
28	00034	KOWLOON DEV	3.950	0.040	1.023%	4.010	3.930	264,115	0.75%	Properties
29	02199	REGINA MIRACLE	2.310	0.040	1.762%	2.310	2.200	1.258M	0.43%	Textiles & Clothing & Accessories
30	00289	WING ON CO	13.700	0.050	0.366%	13.860	13.600	289,480	0.43%	Retailers
31	02520	SHANXI INSTALL	2.400	0.010	0.418%	2.400	2.390	47,940	0.42%	Construction
32	00290	GOFINTECH QUANT	2.560	0.040	1.587%	2.560	2.450	27.737M	0.39%	Other Financials
33	09078	PREMIA UST A-U	594.600	0.200	0.034%	594.600	594.250	108,206	0.14%
34	09196	A BOS USD MM-U	1,125.200	0.700	0.062%	1,125	1,125	1,125	0.09%
35	09810	PREMIAEMASEAN-U	9.200	0.065	0.712%	9.200	9.200	4,600	0.05%
36	03471	A CAM HKDTMMF	1,001.050	-0.250	-0.025%	1,001	1,001	8,009	0.01%
37	83192	A BOS RMB MM-R	1,068.350	0.050	0.005%	1,068	1,068	5,342	0.00%

Remark:

Real time quote last updated: 16/12/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.