HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08569	V&V TECH RTS	0.040	0.027	207.692%	0.043	0.014	135,485	43.33%
2	08568	WT GROUP RTS	0.010	0.000	0.000%	0.017	0.010	161,630	41.67%
3	01327	LUXXU GROUP	1.250	0.450	56.250%	1.380	0.870	933,263	38.00%	Jewellery & Watches
4	02863	GOLDEN FAITH GP	0.640	0.080	14.286%	0.930	0.640	3.625M	24.00%	Construction
5	01141	CMBC CAPITAL	4.500	0.640	16.580%	4.630	3.860	63.222M	18.41%	Other Financials
6	02528	FW FASHION INT	0.940	0.090	10.588%	0.960	0.830	424,980	12.94%	Textiles & Clothing & Accessories
7	03774	FAMEGLOW	16.000	1.700	11.888%	16.010	14.320	21.111M	11.10%	Health Care
8	00522	ASMPT	238.800	21.800	10.046%	244.400	219.200	1.906B	10.29%	Semiconductors
9	00805	NEW GONOW RV	6.310	0.520	8.981%	6.410	5.600	34.900M	9.01%	Automobiles
10	01651	TSUGAMI CHINA	70.250	9.600	15.829%	71.600	60.650	234.374M	8.65%	Industrials
11	06658	LIULIUMEI	170.000	14.200	9.114%	178.500	155.900	59.528M	8.18%	Food & Beverages
12	00400	INGDAN	5.540	0.760	15.900%	5.550	4.840	138.776M	7.14%	Semiconductors
13	01831	SHIFANG HLDG	0.770	-0.020	-2.532%	0.960	0.770	40.353M	6.67%	Hotels & Restaurants & Leisure
14	01347	HUA HONG GRACE	215.200	11.000	5.387%	219.600	204.400	6.351B	5.37%	Semiconductors
15	09151	PREMIA STAR50-U	1.984	0.088	4.641%	1.986	1.908	31,595	5.19%
16	02672	BAIGE DIGITAL	75.000	2.000	2.740%	76.850	70.200	90.083M	4.42%	Insurance
17	83151	PREMIA STAR50-R	13.430	0.550	4.270%	13.430	12.950	454,990	4.35%
18	03109	CSOP STAR 50	21.380	0.880	4.293%	21.420	20.460	11.311M	4.28%
19	02832	BOSERA STAR50	15.870	0.550	3.590%	15.950	15.310	1.262M	4.11%
20	03151	PREMIA STAR50	15.520	0.600	4.021%	15.520	14.880	2.401M	3.81%
21	09191	GX CN SEMICON-U	15.840	0.340	2.194%	15.990	15.300	633,101	3.29%
22	09630	CFMEE	520.000	-11.000	-2.072%	555.000	500.000	263.118M	3.26%	Industrials
23	00797	7ROAD	1.160	0.000	0.000%	1.290	1.140	21.378M	3.20%	Software & Services
24	03486	EFUND A SEMICON	26.380	1.160	4.600%	26.560	25.220	17.361M	3.19%
25	02815	GX CN LIL GIANT	111.450	3.350	3.099%	111.450	109.000	144,308	3.10%
26	03191	GX CN SEMICON	124.550	2.300	1.881%	125.800	120.000	61.636M	2.48%
27	02359	WUXI APPTEC	153.700	0.800	0.523%	158.400	151.700	1.307B	2.46%	Health Care
28	01779	LONGBIO-B	150.900	-0.100	-0.066%	165.900	149.200	40.740M	2.28%	Health Care
29	09446	CAM 20 UST A-U	101.550	0.200	0.197%	101.550	101.550	20,310	1.96%
30	09637	ALEBUND-B	45.920	-0.080	-0.174%	46.820	44.780	111.677M	1.78%	Health Care
31	08450	EDICO HOLDINGS	0.700	0.130	22.807%	0.710	0.570	3.269M	1.43%	Commercial & Professional Services
32	00301	SANVO CHEMICALS	4.010	0.020	0.501%	4.050	3.930	15.561M	1.25%	Chemicals
33	03448	GX CHINA TECH	150.000	5.000	3.448%	150.350	145.000	807,106	1.25%
34	03147	X CSOPCHINEXT	17.800	0.800	4.706%	17.800	17.000	6.268M	0.74%
35	03456	EFUND HKEX TECH	7.855	0.105	1.355%	7.855	7.750	8.665M	0.71%
36	03997	TSO	3.310	-0.050	-1.488%	3.450	3.150	1.089M	0.58%	IT Hardware
37	00613	PLANETREE INT'L	3.270	0.030	0.926%	3.290	3.120	1.090M	0.30%	Other Financials
38	03173	PP CN NEWECON	11.400	0.160	1.423%	11.360	11.360	22,720	0.26%
39	03165	CAM EU QLTY HDG	19.870	0.050	0.252%	19.870	19.870	19,870	0.25%
40	00025	CHEVALIER INT'L	4.400	0.210	5.012%	4.410	4.350	131,480	0.23%	Conglomerates
41	03096	A CSOP USD MM	965.700	0.000	0.000%	969.000	965.700	588,590	0.21%
42	06821	ASYMCHEM	108.800	-14.900	-12.045%	124.400	108.800	170.385M	0.16%	Health Care
43	83192	A BOS RMB MM-R	1,075.000	0.050	0.005%	1,075	1,075	677,250	0.15%
44	03005	X CSOPCSI500	29.480	0.740	2.575%	29.240	29.240	93,568	0.14%
45	03137	A GX USD MM	1,127.000	1.500	0.133%	1,129	1,127	241,414	0.01%
46	03471	A CAM HKDTMMF	1,012.150	0.350	0.035%	1,012	1,012	55,660	0.00%
47	03421	A VP HKD MM	1,019.000	0.050	0.005%	1,019	1,018	225,177	0.00%
48	09196	A BOS USD MM-U	1,147.450	0.050	0.004%	1,147	1,147	1.606M	0.00%

Remark:

Real time quote last updated: 30/06/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.