HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01581	PROGRESSIVE P	0.490	0.150	44.118%	0.590	0.345	3.735M	47.50%	Construction
2	01740	VALUES CULTURAL	0.161	0.036	28.800%	0.199	0.127	2.481M	47.41%	Media
3	01891	HENG HUP	0.187	0.020	11.976%	0.207	0.174	780,972	22.49%	Diversified Metals & Minerals
4	06968	GANGLONG CHINA	0.171	0.009	5.556%	0.213	0.162	5.618M	18.33%	Properties
5	02631	SICC	131.000	22.200	20.404%	132.700	110.200	1.706B	16.51%	Semiconductors
6	02528	FW FASHION INT	0.640	0.080	14.286%	0.680	0.580	275,340	15.25%	Textiles & Clothing & Accessories
7	01780	RONGZUN INT'L H	2.300	0.280	13.861%	2.320	1.950	8.211M	14.29%	Construction
8	01669	GIC GROUP	1.110	0.040	3.738%	1.200	1.090	94,380	9.09%	Other Financials
9	09929	SEM HLDGS	1.610	0.120	8.054%	1.630	1.470	7.985M	8.67%	Construction
10	01396	GD-HKGBA HLDGS	18.340	0.070	0.383%	19.850	17.900	132.891M	7.59%	Properties
11	07747	XL2CSOPSMSN	156.000	6.600	4.418%	162.000	151.700	1.101B	6.86%
12	09747	XL2CSOPSMSN-U	19.900	0.900	4.737%	20.680	19.420	797,473	6.82%
13	01947	MEIHAO GROUP	0.465	0.025	5.682%	0.480	0.455	76,275	6.67%	Health Care
14	08480	FURNIWEB	0.210	0.030	16.667%	0.240	0.179	1.162M	6.67%	Textiles & Clothing & Accessories
15	02676	NOVOSENSE	205.200	16.600	8.802%	220.000	189.100	260.784M	6.38%	Semiconductors
16	08395	ZXZN QI-HOUSE	0.830	0.050	6.410%	0.850	0.790	1.432M	6.25%	Household & Personal Products
17	00550	ALLEGRO CULTURE	1.540	-0.060	-3.750%	1.750	1.500	10.458M	6.06%	Media
18	01953	RIMBACO	1.570	-0.070	-4.268%	1.740	1.480	39.431M	5.45%	Construction
19	01631	REF HOLDINGS	1.030	-0.290	-21.970%	1.400	1.020	5.346M	5.26%	Commercial & Professional Services
20	02513	KNOWLEDGE ATLAS	1,082.000	-68.000	-5.913%	1,229	1,076	1.414B	5.22%	Software & Services
21	06166	CIG	149.400	-0.500	-0.334%	167.000	147.800	1.355B	5.16%	IT Hardware
22	00894	MAN YUE TECH	1.000	0.030	3.093%	1.050	0.940	2.804M	5.00%	IT Hardware
23	00532	WKK INTL (HOLD)	0.600	-0.010	-1.639%	0.640	0.580	1.139M	4.92%	Industrials
24	06939	MEGAIN	1.980	0.350	21.472%	2.230	1.870	22.183M	4.69%	Semiconductors
25	00465	FUTONG TECH	5.600	-0.520	-8.497%	6.770	5.600	13.965M	4.31%	Software & Services
26	08040	COOLPOINT INNO	0.455	0.005	1.111%	0.490	0.440	45,500	4.26%	Construction
27	02038	FIH	29.520	-0.140	-0.472%	31.000	29.340	16.534M	3.75%	IT Hardware
28	06809	MONTAGE TECH	497.600	-3.400	-0.679%	543.000	479.000	2.170B	3.53%	Semiconductors
29	83111	EFUNDMSCIA50-R	2.922	-0.040	-1.350%	2.968	2.968	208,947	3.41%
30	03413	A DOO AI	11.130	0.160	1.459%	11.150	11.130	57,976	2.95%
31	02618	JD LOGISTICS	15.670	-0.380	-2.368%	16.760	15.650	156.781M	2.95%	Transportation
32	07788	XL2CSOPNVDA	202.400	5.200	2.637%	204.300	201.000	9.011M	2.84%
33	00679	ASIA TELE-NET	12.500	0.760	6.474%	12.700	12.100	10.114M	2.75%	Industrials
34	03147	X CSOPCHINEXT	16.050	-0.310	-1.895%	16.800	15.970	48.394M	2.69%
35	03151	PREMIA STAR50	12.240	-0.210	-1.687%	12.790	12.150	3.022M	2.65%
36	01286	IMPRO PRECISION	10.620	-0.830	-7.249%	11.800	10.580	31.430M	2.61%	Industrials
37	07234	XL2 BOS CHINEXT	12.620	-0.580	-4.394%	13.530	12.500	9.587M	2.50%
38	02722	CHONGQING M&E	3.450	-0.260	-7.008%	3.820	3.440	50.509M	2.41%	Industrials
39	01936	RITAMIX	0.800	0.010	1.266%	0.850	0.800	41,400	2.41%	Agricultural Products
40	07261	FL2CAMNDQ100	55.300	0.900	1.654%	55.580	55.440	589,048	2.17%
41	01888	KB LAMINATES	45.180	-1.780	-3.790%	48.220	43.700	1.338B	2.16%	Industrials
42	03109	CSOP STAR 50	16.870	-0.270	-1.575%	17.500	16.710	9.997M	2.10%
43	07266	FL2CSOPNASDAQ	41.780	0.580	1.408%	42.080	41.440	3.031M	2.09%
44	02597	XUNZHONG	49.000	1.000	2.083%	49.000	47.660	981,630	2.08%	Telecommunication Services
45	01651	TSUGAMI CHINA	59.450	-1.400	-2.301%	63.000	58.800	43.105M	1.94%	Industrials
46	09173	PP CN NEWECON-U	1.430	-0.012	-0.832%	1.450	1.430	245,306	1.83%
47	09191	GX CN SEMICON-U	10.920	-0.290	-2.587%	11.410	10.920	94,005	1.78%
48	02420	ZIBUYU	4.360	0.060	1.395%	4.500	4.360	109,760	1.58%	Textiles & Clothing & Accessories
49	01737	A & S GROUP	0.123	0.018	17.143%	0.130	0.111	303,530	1.56%	Transportation
50	03169	HGI G2 TECH 50	8.685	0.065	0.754%	8.810	8.685	59,447	1.50%
51	03140	CAM HKUS AI	8.175	0.095	1.176%	8.280	8.100	218,498	1.47%
52	02436	LX TECHNOLOGY	20.760	0.340	1.665%	20.760	20.300	5.204M	1.47%	IT Hardware
53	83151	PREMIA STAR50-R	10.640	-0.110	-1.023%	10.650	10.650	310,980	1.43%
54	07233	XL2CSOPCSI300	5.560	-0.135	-2.371%	5.800	5.510	2.312M	1.40%
55	03191	GX CN SEMICON	85.600	-1.900	-2.171%	88.800	84.980	31.670M	1.37%
56	03153	CSOP NIKKEI225	128.350	-0.250	-0.194%	132.250	128.400	878,180	1.34%
57	09846	ISHARESCSI300-U	4.888	-0.064	-1.292%	4.972	4.888	128,433	1.26%
58	03428	GX CL HK-US	11.230	0.080	0.717%	11.230	11.230	11,230	1.26%
59	02834	ISHARESND100	564.000	4.200	0.750%	567.600	559.800	1.832M	1.25%
60	00655	HK CHINESE LTD	0.405	0.000	0.000%	0.410	0.400	75,595	1.23%	Properties
61	02339	BWI INT'L	8.670	-0.440	-4.830%	9.300	8.430	102.973M	1.20%	Automobiles
62	03455	INVESCO QQQ	5,615.000	42.000	0.754%	5,637	5,611	1.551M	1.15%
63	03181	PREMIAASIATEC	158.800	2.150	1.372%	159.000	159.000	15,900	1.15%
64	08350	WELL LINK SEC	0.430	-0.015	-3.371%	0.450	0.410	508,600	1.12%	Other Financials
65	07618	JD INDUSTRIALS	15.950	-0.300	-1.846%	17.170	15.790	21.613M	1.12%	Commercial & Professional Services
66	02388	BOC HONG KONG	46.380	0.020	0.043%	46.860	46.320	222.188M	1.08%	Banks
67	03086	CAM NASDAQ100	60.000	0.440	0.739%	60.200	60.000	8.570M	1.04%
68	03988	BANK OF CHINA	5.310	0.090	1.724%	5.330	5.230	763.088M	0.95%	Banks
69	00622	OSHIDORI	2.140	0.020	0.943%	2.160	2.130	15.138M	0.93%	Other Financials
70	00002	CLP HOLDINGS	76.950	0.700	0.918%	77.200	76.450	174.810M	0.92%	Utilities
71	03119	GX ASIA SEMICON	168.850	1.350	0.806%	171.900	168.400	5.552M	0.88%
72	03454	CSOP MAG7	11.690	0.130	1.125%	11.800	11.670	3.161M	0.85%
73	82388	BOC HONG KONG-R	40.240	0.100	0.249%	40.500	40.380	40,440	0.85%	Banks
74	03986	GIGADEVICE	531.000	-17.000	-3.102%	559.500	524.500	645.329M	0.81%	Semiconductors
75	03173	PP CN NEWECON	11.190	-0.100	-0.886%	11.330	11.170	1.006M	0.80%
76	03034	CSOP NASDAQ100	12.580	0.100	0.801%	12.600	12.580	22,660	0.80%
77	02832	BOSERA STAR50	12.710	-0.190	-1.473%	13.000	12.710	1.165M	0.78%
78	01209	CHINA RES MIXC	49.100	-1.150	-2.289%	51.150	49.080	44.887M	0.69%	Properties
79	00148	KINGBOARD HLDG	54.700	-3.000	-5.199%	58.800	53.950	573.514M	0.68%	Industrials
80	01523	PLOVER BAY TECH	9.150	-0.020	-0.218%	9.280	9.030	2.998M	0.65%	IT Hardware
81	02839	CAM MSCI A50	33.540	-0.520	-1.527%	34.340	33.380	944,456	0.64%
82	09834	ISHARESND100-U	72.000	0.520	0.727%	72.000	72.000	11,520	0.64%
83	02814	SAMSUNG FANG	48.460	0.140	0.290%	48.600	48.400	174,316	0.62%
84	03195	HS S&P500	11.780	0.060	0.512%	11.800	11.750	1.161M	0.60%
85	07262	FL2 CSOP NIKKEI	174.050	-1.450	-0.826%	178.150	174.050	841,426	0.56%
86	02815	GX CN LIL GIANT	87.000	0.100	0.115%	87.980	86.220	175,221	0.55%
87	02822	CSOP A50 ETF	16.340	-0.170	-1.030%	16.620	16.250	37.894M	0.54%
88	02846	ISHARESCSI300	38.320	-0.480	-1.237%	39.020	38.160	12.516M	0.52%
89	03193	CSOP CSI 5G	19.230	-0.380	-1.938%	19.710	19.260	92,517	0.51%
90	03441	CSOP EWSELECT	12.080	0.070	0.583%	12.120	12.010	6.117M	0.50%
91	02823	ISHARES A50	17.660	-0.200	-1.120%	17.960	17.580	21.799M	0.45%
92	03466	HS HIGH DIV	22.240	-0.120	-0.537%	22.580	22.140	98.637M	0.44%
93	00580	SUN.KING TECH	2.210	-0.080	-3.493%	2.420	2.170	23.741M	0.41%	Industrials
94	00001	CKH HOLDINGS	73.200	0.600	0.826%	73.850	72.750	177.932M	0.41%	Conglomerates
95	03470	GX GREATERCHINA	85.000	0.280	0.331%	85.200	85.000	1.277M	0.38%
96	00688	CHINA OVERSEAS	16.450	0.040	0.244%	16.700	16.370	240.171M	0.24%	Properties
97	03188	CAM CSI300	59.040	-0.960	-1.600%	60.100	58.800	35.846M	0.17%
98	03133	CSOP CSI300	12.320	-0.160	-1.282%	12.500	12.270	251,401	0.16%
99	01288	ABC	6.150	0.060	0.985%	6.160	6.050	265.692M	0.15%	Banks
100	03451	A GXNASDAQCC	82.200	0.220	0.268%	82.420	82.200	4.890M	0.10%
101	82822	CSOP A50 ETF-R	14.160	-0.150	-1.048%	14.380	14.090	2.459M	0.07%
102	03199	ICBCCSOP CGPB	119.600	-0.550	-0.458%	120.350	119.500	1.305M	0.04%
103	03137	A GX USD MM	1,123.250	0.700	0.062%	1,123	1,123	511,051	0.02%
104	03421	A VP HKD MM	1,015.350	0.100	0.010%	1,016	1,015	15,231	0.02%
105	03152	A BOS HKD MM	1,123.200	-0.050	-0.004%	1,123	1,123	3.900M	0.01%
106	03471	A CAM HKDTMMF	1,009.350	0.400	0.040%	1,009	1,009	6,055	0.01%

Remark:

Real time quote last updated: 14/05/2026 13:05

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.