HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01536	YUK WING GP	0.470	0.150	46.875%	0.500	0.330	8.160M	42.86%	Industrials
2	09968	HUIJING HLDGS	0.065	0.014	27.451%	0.068	0.053	1.850M	30.77%	Properties
3	01753	DUIBA	0.375	0.020	5.634%	0.520	0.355	17.295M	30.00%	Media
4	03389	HENGDELI	0.360	0.040	12.500%	0.420	0.320	6.284M	21.74%	Jewellery & Watches
5	08616	SUNRAY ENG GP	0.084	0.012	16.667%	0.093	0.075	231,920	19.23%	Construction
6	02723	DEEPZERO	935.500	147.000	18.643%	935.500	777.000	159.931M	17.67%	Media
7	02227	SOLIS HOLDINGS	0.440	0.060	15.789%	0.440	0.380	638,360	15.79%	Construction
8	02450	HUAIBEI GD CO	15.200	1.890	14.200%	16.680	14.010	39.887M	11.20%	Construction
9	00021	GREAT CHI HLDGS	0.109	0.027	32.927%	0.146	0.082	2.485M	8.96%	Properties
10	01449	LEADER EDU	1.380	0.115	9.091%	1.395	1.265	4.658M	7.31%	Commercial & Professional Services
11	02668	PAK TAK INT'L	0.640	0.055	9.402%	0.640	0.585	18.255M	6.67%	Commercial & Professional Services
12	01941	YE XING GROUP	0.600	0.015	2.564%	0.625	0.585	194,170	5.93%	Properties
13	03988	BANK OF CHINA	5.900	0.320	5.735%	5.900	5.560	3.986B	4.89%	Banks
14	01489	GC CONSTRUCTION	1.820	-0.055	-2.933%	2.030	1.740	26.740M	4.10%	Construction
15	06668	E-STAR CM	1.400	0.025	1.818%	1.425	1.385	868,385	3.64%	Properties
16	00270	GUANGDONG INV	8.850	0.550	6.627%	8.850	8.365	226.389M	3.51%	Utilities
17	01826	FDB HOLDINGS	0.300	0.015	5.263%	0.300	0.275	929,200	3.45%	Construction
18	08139	CHANGAN RH	1.290	-0.410	-24.118%	1.830	1.010	517,093	3.39%	Chemicals
19	08098	CL GROUP	0.069	0.004	6.154%	0.069	0.056	20,510	2.99%	Other Financials
20	00178	SA SA INT'L	0.975	0.058	6.325%	0.975	0.900	10.006M	2.96%	Household & Personal Products
21	02556	MARKETINGFORCE	60.800	4.850	8.668%	60.850	54.000	578.720M	2.70%	Media
22	01529	YUES INTL HLDG	0.790	0.015	1.935%	0.795	0.720	338,480	2.58%	Transportation
23	80737	BAY AREA DEV-R	1.750	0.120	7.362%	1.750	1.730	3,490	2.34%	Transportation Infrastructure
24	01936	RITAMIX	0.890	0.000	0.000%	0.920	0.880	110,560	2.22%	Agricultural Products
25	00104	ASIA COMM HOLD	0.225	0.000	0.000%	0.240	0.220	514,750	2.13%	Jewellery & Watches
26	00300	MIDEA GROUP	101.400	2.650	2.684%	101.700	98.350	1.552B	1.90%	Household Appliances & Electronics
27	01912	CONTEL	2.500	-0.050	-1.961%	2.680	2.290	3.343M	1.71%	Semiconductors
28	00805	NEW GONOW RV	9.565	-0.435	-4.350%	10.260	9.400	16.971M	1.58%	Automobiles
29	03328	BANKCOMM	7.800	0.290	3.862%	7.800	7.410	671.528M	1.56%	Banks
30	03410	HS JAPAN TPX100	7.320	-0.015	-0.204%	7.515	7.240	245,577	1.55%
31	02569	SOFT INTL	1.300	0.050	4.000%	1.320	1.270	983,125	1.54%	Household & Personal Products
32	00939	CCB	9.500	0.360	3.939%	9.500	9.100	4.961B	1.50%	Banks
33	01123	CHINA-HK PHOTO	0.140	0.004	2.941%	0.144	0.135	231,080	1.41%	Household Appliances & Electronics
34	03339	LONKING	3.530	-0.020	-0.563%	3.595	3.500	57.183M	1.27%	Industrials
35	01070	TCL ELECTRONICS	16.750	1.100	7.029%	17.160	15.340	295.362M	1.24%	Household Appliances & Electronics
36	00023	BANK OF E ASIA	18.510	0.270	1.480%	18.660	18.020	136.509M	1.14%	Banks
37	00232	CON AERO TECH	0.475	0.010	2.151%	0.475	0.465	30.528M	1.06%	Industrials
38	00677	GOLDEN RES DEV	0.355	0.007	2.011%	0.355	0.350	257,570	0.57%	Retailers
39	00804	PINESTONE	15.480	0.000	0.000%	16.780	15.020	7.153M	0.48%	Other Financials
40	02388	BOC HONG KONG	52.700	1.750	3.435%	52.700	50.850	1.559B	0.48%	Banks
41	00019	SWIRE PACIFIC A	106.500	1.500	1.429%	106.500	104.600	238.230M	0.47%	Conglomerates
42	02510	TS LINES	13.790	0.040	0.291%	13.940	13.510	68.843M	0.29%	Transportation
43	06915	JIANGXI BIO	19.940	-0.560	-2.732%	21.100	18.900	35.440M	0.29%	Health Care
44	00998	CITIC BANK	8.355	0.040	0.481%	8.400	8.235	356.759M	0.24%	Banks
45	09415	A GXS&P500CC-U	10.200	0.010	0.098%	10.200	10.200	1,020	0.23%
46	03071	A CICC HKD	1,153.150	-0.850	-0.074%	1,180	1,153	559,212	0.14%
47	03476	A HSJPUSINCOME	15.360	0.060	0.392%	15.380	15.300	429,520	0.13%
48	03223	INGENIC	101.500	2.600	2.629%	102.600	98.000	84.507M	0.10%	Semiconductors
49	03192	A BOS RMB MM	1,256.550	0.950	0.076%	1,257	1,257	5,026	0.08%
50	03196	A BOS USD MM	9,062.300	7.500	0.083%	9,064	9,064	516,659	0.07%
51	03421	A VP HKD MM	1,023.000	0.500	0.049%	1,024	1,023	384,530	0.05%
52	03471	A CAM HKDTMMF	1,015.850	-0.200	-0.020%	1,016	1,016	280,433	0.01%
53	03053	A CSOP HKD MM	1,188.700	-0.650	-0.055%	1,189	1,188	2.161M	0.00%

Remark:

Real time quote last updated: 31/08/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.