HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08411	K W NELSON GP	0.097	0.020	25.974%	0.140	0.089	377,340	33.33%	Construction
2	06063	LOTUS HORIZON	0.465	0.105	29.167%	0.490	0.320	8.458M	30.67%	Construction
3	08293	SINGASIA HLDG	0.500	0.050	11.111%	0.610	0.500	664,020	27.08%	Commercial & Professional Services
4	08448	UNI PRINTSHOP	0.860	0.370	75.510%	0.870	0.590	5.907M	22.54%	Commercial & Professional Services
5	00368	SUPERLAND GROUP	0.580	0.095	19.588%	0.600	0.485	269,620	22.45%	Construction
6	01716	MOST KWAI CHUNG	0.890	0.160	21.918%	0.910	0.710	4.488M	19.74%	Media
7	02513	KNOWLEDGE ATLAS	317.800	41.000	14.812%	344.000	277.400	1.085B	19.53%	Software & Services
8	01920	CHINA WACAN	0.960	0.230	31.507%	0.970	0.730	19.509M	14.12%	Construction
9	01762	WANKA ONLINE	1.560	0.260	20.000%	1.580	1.300	65.789M	13.67%	Media
10	03816	KFM KINGDOM	1.630	0.130	8.667%	1.750	1.450	8.659M	12.90%	Industrials
11	01201	TESSON HOLDINGS	3.590	0.260	7.808%	3.950	3.330	7.103M	12.86%	Oil & Gas
12	02659	BAO PHARMA-B	143.700	14.100	10.880%	146.300	130.000	130.594M	11.51%	Health Care
13	00622	OSHIDORI	1.160	0.110	10.476%	1.170	1.010	9.175M	11.43%	Other Financials
14	01720	PUTIAN COMM	0.300	0.025	9.091%	0.360	0.265	16.934M	10.77%	IT Hardware
15	01865	PENGO HLDG GP	0.395	0.005	1.282%	0.430	0.355	6.184M	10.26%	Construction
16	08357	REPUBLIC HC	0.190	0.022	13.095%	0.240	0.169	419,365	9.09%	Health Care
17	02356	DAHSING BANKING	12.500	0.840	7.204%	12.760	11.670	55.189M	8.32%	Banks
18	03317	XUNCE	70.000	9.450	15.607%	78.000	60.550	53.325M	8.26%	Software & Services
19	06869	YOFC	114.000	9.300	8.883%	115.500	107.000	3.848B	8.15%	IT Hardware
20	08115	SHANGHAI QINGPU	7.100	0.900	14.516%	7.100	6.200	1.293M	7.74%	Industrials
21	01260	WONDERFUL SKY	0.570	0.060	11.765%	0.570	0.520	1.872M	7.55%	Other Financials
22	01643	MODERN CHI MED	0.930	0.040	4.494%	1.070	0.890	6.935M	7.00%	Health Care
23	00373	ALLIED GROUP	3.240	0.270	9.091%	3.300	3.020	12.336M	6.45%	Other Financials
24	00440	DAH SING	40.200	1.800	4.688%	40.980	38.020	36.004M	6.44%	Banks
25	02789	YUANDA CHINA	0.218	0.019	9.548%	0.220	0.200	2.465M	6.28%	Construction
26	01888	KB LAMINATES	16.840	1.190	7.604%	16.990	15.490	624.301M	6.25%	Industrials
27	02116	JS INNOV	0.710	0.030	4.412%	0.740	0.680	1.266M	5.71%	Chemicals
28	00339	CN SCI-TECH IND	0.760	0.050	7.042%	0.770	0.680	982,000	5.48%	Other Financials
29	00023	BANK OF E ASIA	16.030	0.450	2.888%	16.440	15.590	72.303M	4.98%	Banks
30	02343	PACIFIC BASIN	3.360	0.200	6.329%	3.390	3.160	100.492M	4.95%	Transportation
31	01851	GINGKO EDU	4.470	0.130	2.995%	4.570	4.470	81,280	4.58%	Commercial & Professional Services
32	07262	FL2 CSOP NIKKEI	151.200	8.000	5.587%	152.950	150.750	6.209M	4.33%
33	01617	NANFANG COMM	0.415	-0.035	-7.778%	0.510	0.390	35.977M	4.08%	IT Hardware
34	06809	MONTAGE TECH	178.000	3.000	1.714%	182.800	166.000	945.274M	3.86%	Semiconductors
35	01420	CHUAN HOLDING	0.270	0.005	1.887%	0.275	0.270	319,100	3.77%	Construction
36	01621	VICO INTL HLDGS	0.161	0.034	26.772%	0.166	0.128	1.254M	3.75%	Oil & Gas
37	01138	COSCO SHIP ENGY	16.130	0.840	5.494%	16.180	15.000	325.158M	3.72%	Transportation
38	03410	HS JAPAN TPX100	6.875	0.075	1.103%	7.050	6.870	3.924M	3.37%
39	03696	INSILICO	72.250	5.100	7.595%	74.800	67.150	170.704M	3.31%	Health Care
40	06288	FAST RETAIL-DRS	33.100	0.500	1.534%	34.500	33.100	375,564	3.23%	Textiles & Clothing & Accessories
41	01872	GUAN CHAO HLDGS	7.530	-0.270	-3.462%	8.050	7.450	10.309M	3.21%	Automobiles
42	08489	GP LOGISTICS	0.465	0.085	22.368%	0.490	0.390	1.808M	3.16%	Transportation
43	02689	ND PAPER	9.470	0.310	3.384%	9.480	9.150	234.251M	2.82%	Paper & Forest Products
44	02722	CHONGQING M&E	2.670	0.040	1.521%	2.730	2.590	47.524M	2.63%	Industrials
45	00045	HK&S HOTELS	6.940	0.160	2.360%	6.950	6.790	8.087M	2.51%	Hotels & Restaurants & Leisure
46	03150	GX JP GL LEADER	88.680	2.180	2.520%	88.800	88.360	651,359	2.35%
47	02314	LEE & MAN PAPER	3.930	0.140	3.694%	3.960	3.760	44.226M	2.33%	Paper & Forest Products
48	02883	CHINA OILFIELD	9.270	0.320	3.575%	9.370	8.980	181.612M	2.29%	Oil & Gas
49	03153	CSOP NIKKEI225	118.500	3.700	3.223%	119.150	115.000	2.947M	2.23%
50	01523	PLOVER BAY TECH	8.550	0.020	0.234%	8.750	8.380	11.117M	2.22%	IT Hardware
51	02338	WEICHAI POWER	29.200	1.040	3.693%	29.320	28.060	1.002B	2.02%	Industrials
52	01133	HARBIN ELECTRIC	21.800	0.940	4.506%	21.800	20.580	159.909M	1.96%	Industrials
53	03393	WASION HOLDINGS	25.740	0.520	2.062%	25.840	25.040	89.679M	1.89%	Industrials
54	00679	ASIA TELE-NET	1.440	-0.040	-2.703%	1.630	1.350	3.987M	1.87%	Industrials
55	00041	GREAT EAGLE H	16.740	0.210	1.270%	16.900	16.440	8.145M	1.87%	Properties
56	03877	CSSC SHIPPING	2.270	0.110	5.093%	2.290	2.150	97.431M	1.78%	Other Financials
57	02408	XIAO NOODLES	5.730	0.120	2.139%	5.800	5.570	5.010M	1.75%	Hotels & Restaurants & Leisure
58	06031	SANY HEAVY IND	26.160	0.280	1.082%	26.700	26.020	50.318M	1.75%	Industrials
59	01179	HWORLD-S	41.500	0.580	1.417%	41.780	40.760	61.880M	1.70%	Hotels & Restaurants & Leisure
60	01645	HAINA INTEL	3.890	-0.110	-2.750%	4.200	3.810	12.392M	1.69%	Industrials
61	00148	KINGBOARD HLDG	33.640	0.780	2.374%	33.780	32.560	148.654M	1.69%	Industrials
62	01171	YANKUANG ENERGY	12.800	0.100	0.787%	12.910	12.590	495.753M	1.65%	Coal
63	03939	WANGUO GOLD GP	15.970	0.000	0.000%	16.360	15.500	432.015M	1.61%	Diversified Metals & Minerals
64	02683	WAHSUN HANDBAGS	1.260	0.020	1.613%	1.280	1.250	216,400	1.59%	Textiles & Clothing & Accessories
65	03427	FB MULTIASSET	9.305	0.070	0.758%	9.305	9.305	9,305	1.58%
66	00146	TAI PING CARPET	1.960	0.030	1.554%	1.960	1.960	11,760	1.55%	Textiles & Clothing & Accessories
67	02656	160 HEALTH	90.800	-0.600	-0.656%	92.850	88.950	37.974M	1.53%	Health Care
68	01757	AFFLUENT FDN	8.290	-0.150	-1.777%	8.880	7.800	23.919M	1.49%	Construction
69	02451	LUYUAN GP HLDG	13.190	0.180	1.384%	13.700	12.680	9.852M	1.48%	Automobiles
70	08321	TAI KAM HLDGS	1.330	0.010	0.758%	1.380	1.330	220,040	1.47%	Construction
71	00005	HSBC HOLDINGS	140.300	1.000	0.718%	141.500	139.200	1.774B	1.43%	Banks
72	02648	ANJOY FOOD	79.400	-1.350	-1.672%	81.900	78.200	49.868M	1.36%	Food & Beverages
73	01975	SUN HING PRINT	0.385	0.010	2.667%	0.400	0.385	367,040	1.27%	Commercial & Professional Services
74	02388	BOC HONG KONG	43.540	0.540	1.256%	43.540	43.000	447.573M	1.26%	Banks
75	00014	HYSAN DEV	22.880	-0.120	-0.522%	23.280	22.620	40.622M	1.22%	Properties
76	82388	BOC HONG KONG-R	38.460	0.460	1.211%	38.460	38.280	3.014M	1.21%	Banks
77	01471	ZHONGMIAO-100	30.880	-8.640	-21.862%	42.000	29.500	2.814M	1.20%	Insurance
78	02331	LI NING	21.800	0.200	0.926%	22.120	21.620	584.304M	1.19%	Textiles & Clothing & Accessories
79	00425	MINTH GROUP	40.160	0.320	0.803%	40.980	39.700	265.573M	1.19%	Automobiles
80	02635	NUOBIKAN	531.500	-28.500	-5.089%	569.500	527.000	20.795M	1.15%	Software & Services
81	03145	CAM ASIA HIGHDV	15.020	0.190	1.281%	15.070	14.840	9.351M	1.14%
82	00087	SWIRE PACIFIC B	13.440	0.120	0.901%	13.470	13.330	12.113M	1.13%	Conglomerates
83	00683	KERRY PPT	25.280	0.380	1.526%	25.360	24.760	55.312M	1.12%	Properties
84	02057	ZTO EXPRESS-W	190.500	3.500	1.872%	190.800	186.300	431.661M	1.11%	Transportation
85	09173	PP CN NEWECON-U	1.306	0.012	0.927%	1.306	1.306	2,286	1.08%
86	00230	MINMETALS LAND	1.000	0.020	2.041%	1.000	0.990	3.522M	1.01%	Properties
87	01977	ANALOGUE HLDGS	1.020	0.020	2.000%	1.020	1.000	230,440	0.99%	Construction
88	03434	EFUND DIGITAL	15.550	0.060	0.387%	15.730	15.490	1.077M	0.96%
89	09810	PREMIAEMASEAN-U	9.895	0.115	1.176%	9.880	9.880	1,976	0.92%
90	03041	GX CN PB BOND	59.700	0.500	0.845%	59.700	59.700	2,985	0.91%
91	01853	CHUNCHENG HEAT	2.160	-0.040	-1.818%	2.220	2.220	5,550	0.91%	Utilities
92	00083	SINO LAND	12.600	0.090	0.719%	12.620	12.280	102.541M	0.88%	Properties
93	03466	HS HIGH DIV	21.540	0.220	1.032%	21.540	21.320	77.629M	0.84%
94	03116	GX AP HIGH DIV	97.500	0.480	0.495%	97.820	97.040	32,420	0.82%
95	01157	ZOOMLION	9.700	0.070	0.727%	9.800	9.520	155.100M	0.82%	Industrials
96	02877	SHINEWAY PHARM	9.910	0.150	1.537%	10.010	9.640	10.650M	0.81%	Health Care
97	03173	PP CN NEWECON	10.220	0.090	0.888%	10.220	10.220	20,440	0.79%
98	00288	WH GROUP	9.700	0.170	1.784%	9.700	9.500	321.374M	0.73%	Food & Beverages
99	00695	DONGWU CEMENT	9.900	0.000	0.000%	10.060	9.600	11.919M	0.70%	Construction
100	00631	SANY INT'L	14.430	0.130	0.909%	14.600	14.140	209.111M	0.69%	Industrials
101	03808	SINOTRUK	39.140	-0.340	-0.861%	39.920	38.680	269.920M	0.66%	Industrials
102	02889	PATEO	267.400	-13.800	-4.908%	288.800	266.000	11.542M	0.63%	Automobiles
103	00101	HANG LUNG PPT	9.800	0.080	0.823%	9.820	9.660	62.072M	0.61%	Properties
104	03160	CAM JAPAN HDG	30.360	0.700	2.360%	30.400	30.200	1.843M	0.60%
105	03440	GX 0-3M UST	55.380	0.080	0.145%	55.620	55.300	1.470M	0.58%
106	01898	CHINA COAL	12.320	0.310	2.581%	12.380	11.940	271.903M	0.57%	Coal
107	83110	GX HS HIGHDIV-R	29.560	0.200	0.681%	29.560	29.560	59,120	0.54%
108	03110	GX HS HIGHDIV	33.380	0.260	0.785%	33.400	33.180	37.834M	0.54%
109	01972	SWIREPROPERTIES	25.800	0.000	0.000%	25.980	25.460	140.820M	0.54%	Properties
110	03012	AMUNDI HK35	21.400	0.020	0.094%	21.400	21.400	856,000	0.47%
111	03199	ICBCCSOP CGPB	117.800	0.350	0.298%	118.050	117.450	28,283	0.47%
112	02638	HKELECTRIC-SS	6.960	0.030	0.433%	6.960	6.880	32.134M	0.43%	Utilities
113	00069	SHANGRI-LA ASIA	5.200	0.050	0.971%	5.200	5.100	4.139M	0.39%	Hotels & Restaurants & Leisure
114	03074	ISHARESMSCITW	323.200	7.400	2.343%	324.100	321.200	2.446M	0.37%
115	03401	GX AI INFRA	92.800	0.440	0.476%	93.100	92.700	389,640	0.34%
116	03190	FB SSH HIGH DIV	17.780	0.210	1.195%	17.800	17.600	3.465M	0.34%
117	00152	SHENZHEN INT'L	9.170	0.170	1.889%	9.180	8.980	29.090M	0.33%	Transportation Infrastructure
118	00008	PCCW	6.130	0.060	0.988%	6.150	6.060	48.830M	0.33%	Telecommunication Services
119	00019	SWIRE PACIFIC A	79.800	0.350	0.441%	79.800	78.700	103.638M	0.31%	Conglomerates
120	00012	HENDERSON LAND	32.800	0.020	0.061%	32.880	32.420	204.337M	0.31%	Properties
121	00088	TAI CHEUNG HOLD	3.820	0.020	0.526%	3.820	3.800	2.386M	0.26%	Properties
122	00548	SHENZHENEXPRESS	7.680	0.010	0.130%	7.690	7.650	7.367M	0.26%	Transportation Infrastructure
123	09987	YUM CHINA	450.000	6.000	1.351%	451.200	444.600	339.705M	0.22%	Hotels & Restaurants & Leisure
124	01088	CHINA SHENHUA	44.160	0.340	0.776%	44.320	43.440	543.756M	0.18%	Coal
125	02025	RUIFENG POWER	22.000	-0.260	-1.168%	22.980	20.380	18.069M	0.17%	Automobiles
126	03119	GX ASIA SEMICON	116.500	0.650	0.561%	118.000	116.300	4.362M	0.17%
127	01997	WHARF REIC	28.580	0.280	0.989%	28.580	28.100	52.190M	0.14%	Properties
128	00002	CLP HOLDINGS	75.550	-0.600	-0.788%	76.300	75.300	226.376M	0.13%	Utilities
129	00003	HK & CHINA GAS	7.500	-0.120	-1.575%	7.670	7.500	128.718M	0.13%	Utilities
130	03453	PREMIA TW50	117.150	2.200	1.914%	117.150	117.150	23,430	0.12%
131	09824	EFUND GOLD MI-U	1.744	0.004	0.230%	1.762	1.740	5,239	0.11%
132	01112	H&H INTL HLDG	16.020	0.200	1.264%	16.310	15.170	36.791M	0.06%	Health Care
133	09196	A BOS USD MM-U	1,131.700	0.650	0.057%	1,132	1,132	6,790	0.06%
134	02819	ABF HK IDX ETF	102.750	0.050	0.049%	102.750	102.750	20,550	0.05%
135	03053	A CSOP HKD MM	1,175.000	0.800	0.068%	1,175	1,174	893,917	0.04%
136	09011	A ICBCCICCUSD-U	1,219.800	-0.200	-0.016%	1,221	1,221	2,441	0.04%
137	03421	A VP HKD MM	1,009.800	0.400	0.040%	1,010	1,010	3,029	0.04%
138	02810	PREMIAEMASEAN	77.500	0.980	1.281%	77.620	77.480	131,941	0.03%
139	03152	A BOS HKD MM	1,116.500	0.100	0.009%	1,117	1,116	1.969M	0.02%
140	09440	GX 0-3M UST-U	7.080	0.010	0.141%	7.080	7.080	10,620	0.01%
141	03471	A CAM HKDTMMF	1,004.400	0.050	0.005%	1,004	1,004	1,004	0.00%

Remark:

Real time quote last updated: 10/02/2026 16:41

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.