52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 08152 | M&L HOLDINGS |  | 0.077 | 0.007 | 10.000% | 0.085 | 0.077 | 19,210 | 13.33% | Construction |
| 2 | 02276 | CONANT OPTICAL | | 19.820 | 1.940 | 10.850% | 20.000 | 17.720 | 113.010M | 10.01% | Textiles & Clothing & Accessories |
| 3 | 00623 | SINOMEDIA | | 1.400 | 0.170 | 13.821% | 1.480 | 1.250 | 5.760M | 7.25% | Media |
| 4 | 02477 | WELLCELL HOLD | | 5.950 | 0.230 | 4.021% | 6.600 | 5.750 | 51.415M | 6.45% | IT Hardware |
| 5 | 09658 | SUPER HI | | 23.350 | 1.250 | 5.656% | 23.750 | 21.600 | 52.930M | 6.26% | Hotels & Restaurants & Leisure |
| 6 | 02410 | TYK MEDICINES-B | | 54.700 | 5.100 | 10.282% | 54.700 | 49.550 | 10.312M | 5.39% | Health Care |
| 7 | 01027 | CHINA JICHENG | | 1.200 | 0.200 | 20.000% | 1.350 | 1.000 | 484,094 | 3.85% | Household & Personal Products |
| 8 | 01478 | Q TECH | | 6.970 | 0.430 | 6.575% | 7.120 | 6.530 | 106.946M | 3.64% | IT Hardware |
| 9 | 00770 | SHANGHAI GROWTH | | 0.290 | 0.020 | 7.407% | 0.290 | 0.235 | 1,100 | 3.57% | Other Financials |
| 10 | 02488 | LAUNCH TECH | | 7.510 | 0.480 | 6.828% | 7.540 | 7.030 | 5.309M | 3.29% | Automobiles |
| 11 | 02409 | SEACON | | 4.420 | 0.110 | 2.552% | 4.430 | 4.430 | 17,720 | 2.78% | Transportation |
| 12 | 01568 | SUNDART HLDGS | | 0.465 | 0.035 | 8.140% | 0.500 | 0.410 | 4.090M | 2.04% | Construction |
| 13 | 01836 | STELLA HOLDINGS | | 16.100 | 1.000 | 6.623% | 16.100 | 15.100 | 104.150M | 2.03% | Textiles & Clothing & Accessories |
| 14 | 08606 | KINETIX SYSTEMS |  | 0.090 | -0.010 | -10.000% | 0.110 | 0.090 | 51,300 | 1.85% | Software & Services |
| 15 | 01695 | S&P INTL HLDG | | 0.112 | 0.004 | 3.704% | 0.112 | 0.105 | 192,555 | 1.82% | Food & Beverages |
| 16 | 02633 | JACOBSON PHARMA | | 1.010 | 0.010 | 1.000% | 1.040 | 1.000 | 3.473M | 0.97% | Health Care |
| 17 | 02386 | SINOPEC SEG | | 6.770 | -0.030 | -0.441% | 6.850 | 6.740 | 35.287M | 0.74% | Oil & Gas |
| 18 | 00533 | GOLDLION HOLD | | 1.420 | 0.010 | 0.709% | 1.420 | 1.400 | 5.053M | 0.71% | Textiles & Clothing & Accessories |
| 19 | 08220 | BINGO GROUP |  | 3.000 | 0.000 | 0.000% | 3.100 | 2.920 | 546,249 | 0.65% | Media |
| 20 | 02382 | SUNNY OPTICAL | | 71.650 | 0.900 | 1.272% | 72.200 | 69.600 | 885.626M | 0.51% | IT Hardware |
| 21 | 03091 | A NIKKOAMMETA | | 104.450 | -1.250 | -1.183% | 104.450 | 104.450 | 14,623 | 0.43% | |
| 22 | 82829 | ISHARESCGB-R | | 55.040 | 0.360 | 0.658% | 55.040 | 55.040 | 143,104 | 0.40% | |
| 23 | 00468 | GAPACK | | 2.590 | 0.040 | 1.569% | 2.590 | 2.540 | 34.082M | 0.39% | Industrials |
| 24 | 00811 | XINHUA WINSHARE | | 11.360 | 0.020 | 0.176% | 11.460 | 11.200 | 17.509M | 0.35% | Media |
| 25 | 81810 | XIAOMI-WR | | 29.750 | 0.750 | 2.586% | 30.000 | 29.400 | 422,590 | 0.33% | IT Hardware |
| 26 | 83053 | A CSOP HKD MM-R | | 1,074.800 | 0.800 | 0.074% | 1,075 | 1,075 | 1,075 | 0.32% | |
| 27 | 02696 | HENLIUS | | 23.900 | 0.050 | 0.210% | 23.950 | 23.800 | 14.582M | 0.21% | Health Care |
| 28 | 02531 | CARLINK TECH | | 34.550 | -0.850 | -2.401% | 35.900 | 33.450 | 7.944M | 0.14% | Automobiles |
| 29 | 09011 | A ICBCCICCUSD-U | | 1,163.550 | 0.500 | 0.043% | 1,164 | 1,164 | 1,164 | 0.04% | |
| 30 | 03071 | A CICC HKD | | 1,105.400 | 0.450 | 0.041% | 1,105 | 1,105 | 1.216M | 0.04% | |
| 31 | 03152 | A BOS HKD MM | | 1,080.600 | 0.050 | 0.005% | 1,081 | 1,081 | 751,252 | 0.02% | |
| 32 | 03011 | A ICBCCICCUSD | | 9,040.150 | 4.300 | 0.048% | 9,040 | 9,040 | 72,321 | 0.01% |
| Remark: | Real time quote last updated: 20/12/2024 16:40 |