HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00660	WAI CHUN BIOTEC	2.300	2.045	801.961%	2.330	0.800	51.359M	575.36%	Chemicals
2	08439	SOMERLEY CAP	1.080	0.410	61.194%	1.340	0.730	5.194M	91.43%	Other Financials
3	01013	WAI CHUN GROUP	1.410	1.090	340.625%	1.550	0.740	7.038M	55.00%	Chemicals
4	00650	PRODUCTIVE TECH	0.460	0.150	48.387%	0.485	0.300	69.600M	44.78%	Oil & Gas
5	03881	CIDI	31.240	4.320	16.048%	40.880	27.980	914.311M	40.48%	Industrials
6	08395	ZXZN QI-HOUSE	0.420	0.055	15.068%	0.520	0.350	3.451M	36.84%	Household & Personal Products
7	00628	TONGTONG AI SOC	0.460	0.095	26.027%	0.510	0.365	10.906M	21.43%	Other Financials
8	02655	GUOXIA TECH	63.450	8.150	14.738%	76.800	55.650	1.170B	16.36%	Industrials
9	08400	ASIA PIONEER	0.063	-0.001	-1.563%	0.072	0.053	234,930	12.50%	Hotels & Restaurants & Leisure
10	01286	IMPRO PRECISION	9.650	0.430	4.664%	10.260	9.290	58.308M	10.44%	Industrials
11	02225	JINHAI MED TECH	2.580	0.370	16.742%	2.600	2.210	45.956M	8.33%	Commercial & Professional Services
12	01626	JIA YAO HLDGS	5.540	0.340	6.538%	5.600	4.950	3.977M	7.69%	Industrials
13	01710	TRIO IND ELEC	0.415	-0.035	-7.778%	0.495	0.395	3.054M	7.61%	IT Hardware
14	00679	ASIA TELE-NET	1.720	0.420	32.308%	1.750	1.300	7.296M	7.36%	Industrials
15	00522	ASMPT	125.500	7.800	6.627%	126.700	119.400	566.266M	7.19%	Semiconductors
16	03625	FOURSEMI	148.000	27.700	23.026%	148.600	115.000	87.024M	6.52%	Semiconductors
17	02618	JD LOGISTICS	15.270	0.830	5.748%	15.600	14.960	411.856M	5.41%	Transportation
18	07234	XL2 BOS CHINEXT	10.270	0.540	5.550%	10.300	9.800	5.249M	5.21%
19	01396	GD-HKGBA HLDGS	7.680	1.100	16.717%	7.690	6.580	121.134M	4.48%	Properties
20	83147	X CSOPCHINEXT-R	12.440	0.310	2.556%	12.430	12.310	197,768	4.45%
21	00290	GOFINTECH QUANT	6.830	0.010	0.147%	7.220	6.570	131.731M	4.03%	Other Financials
22	03200	HANS CNC	135.000	10.000	8.000%	135.700	125.000	260.565M	3.91%	Industrials
23	00401	WANJIA GROUP	0.180	0.007	4.046%	0.188	0.161	683,140	3.87%	Health Care
24	03076	FB TW SEMICON	14.040	0.360	2.632%	14.180	13.990	1.436M	3.65%
25	00133	CHINA MERCHANTS	18.800	0.720	3.982%	18.830	16.500	16.821M	3.58%	Other Financials
26	00731	C&D NEWIN	0.305	0.010	3.390%	0.305	0.285	1.361M	3.39%	Paper & Forest Products
27	00550	ALLEGRO CULTURE	0.940	0.060	6.818%	0.940	0.880	2.425M	3.30%	Media
28	03486	EFUND A SEMICON	16.000	0.640	4.167%	16.010	15.500	1.186M	3.29%
29	01888	KB LAMINATES	24.840	0.280	1.140%	26.500	24.540	1.161B	3.19%	Industrials
30	01581	PROGRESSIVE P	0.355	0.105	42.000%	0.350	0.250	1.886M	2.94%	Construction
31	01693	BGMC	5.700	0.430	8.159%	5.700	5.400	1.592M	2.89%	Construction
32	03147	X CSOPCHINEXT	14.330	0.370	2.650%	14.360	14.000	11.796M	2.64%
33	01501	INT MEDICAL	40.000	1.160	2.987%	40.000	39.000	7.776M	2.62%	Health Care
34	02843	AMUNDI A50	17.450	0.320	1.868%	17.450	17.450	129,130	2.35%
35	03618	CQRC BANK	7.200	0.090	1.266%	7.270	7.080	68.374M	2.11%	Banks
36	03036	TRMSCITAIWAN	896.800	30.800	3.557%	893.200	893.200	714,560	2.08%
37	00010	HANG LUNG GROUP	17.380	0.770	4.636%	17.540	16.410	55.601M	1.98%	Properties
38	00998	CITIC BANK	8.080	0.090	1.126%	8.140	7.970	277.703M	1.88%	Banks
39	03003	CSOP MSCI A 50	7.155	0.130	1.851%	7.155	7.065	1.485M	1.85%
40	01657	SG GROUP HLDGS	22.400	5.250	30.612%	22.400	17.150	1.330M	1.82%	Textiles & Clothing & Accessories
41	08239	CAPITAL FIN	13.600	0.200	1.493%	13.680	13.300	497,000	1.79%	Other Financials
42	03111	EFUNDMSCIA50	3.162	0.062	2.000%	3.168	3.122	48,008	1.73%
43	06699	ANGELALIGN	85.350	2.600	3.142%	86.000	81.650	109.198M	1.65%	Health Care
44	09074	ISHARESMSCITW-U	45.780	1.580	3.575%	45.400	45.280	1.283M	1.52%
45	00408	YIP'S CHEMICAL	2.380	0.050	2.146%	2.380	2.330	501,020	1.28%	Chemicals
46	03931	CALB	37.660	0.540	1.455%	38.000	35.620	273.109M	1.12%	Automobiles
47	00289	WING ON CO	14.800	0.400	2.778%	14.800	14.440	1.479M	1.09%	Retailers
48	01637	SH GROUP HLDG	0.450	0.000	0.000%	0.470	0.445	258,490	1.08%	Construction
49	02885	PEIPORT HOLD	0.930	-0.010	-1.064%	0.960	0.920	82,140	1.05%	Industrials
50	03453	PREMIA TW50	128.800	4.200	3.371%	128.800	128.000	25,720	1.02%
51	01398	ICBC	7.030	0.050	0.716%	7.090	6.970	1.322B	1.00%	Banks
52	09159	PREMIA TW50A-U	16.740	0.570	3.525%	16.740	16.590	155,232	0.97%
53	03132	SAMSUNG SEMICON	48.840	1.680	3.562%	49.040	47.500	2.441M	0.91%
54	00995	ANHUIEXPRESSWAY	14.970	0.010	0.067%	15.290	14.900	21.705M	0.86%	Transportation Infrastructure
55	83031	FG HS HIGHDIV-R	8.765	0.020	0.229%	8.765	8.760	666,060	0.86%
56	03483	EFUND APAC HD	18.180	0.250	1.394%	18.200	18.000	1.084M	0.83%
57	03808	SINOTRUK	45.200	-2.240	-4.722%	48.180	43.860	983.509M	0.79%	Industrials
58	02359	WUXI APPTEC	130.000	1.600	1.246%	131.700	127.100	376.235M	0.77%	Health Care
59	01772	GANFENGLITHIUM	82.550	2.750	3.446%	83.500	79.200	1.055B	0.72%	Diversified Metals & Minerals
60	03074	ISHARESMSCITW	358.900	12.900	3.728%	358.900	346.000	1.577M	0.67%
61	02823	ISHARES A50	16.930	0.210	1.256%	16.990	16.760	86.235M	0.65%
62	09887	LEADS BIOLABS-B	93.550	4.100	4.584%	95.600	88.200	90.203M	0.63%	Health Care
63	03988	BANK OF CHINA	5.110	0.070	1.389%	5.120	5.020	1.039B	0.59%	Banks
64	02839	CAM MSCI A50	31.340	0.620	2.018%	31.180	31.120	297,337	0.58%
65	02822	CSOP A50 ETF	15.660	0.200	1.294%	15.710	15.500	37.663M	0.58%
66	02513	KNOWLEDGE ATLAS	948.000	-9.500	-0.992%	1,010	937.000	1.221B	0.50%	Software & Services
67	03161	A CAM RMB MM	1,218.950	4.200	0.346%	1,219	1,219	23,160	0.47%
68	02420	ZIBUYU	4.480	-0.110	-2.397%	4.660	4.440	1.520M	0.43%	Textiles & Clothing & Accessories
69	03070	PING AN HKDIV	42.160	0.280	0.669%	42.200	41.980	3.780M	0.43%
70	02057	ZTO EXPRESS-W	193.600	-0.900	-0.463%	197.700	192.900	284.181M	0.38%	Transportation
71	01255	TATA HEALTH	2.380	0.830	53.548%	2.650	1.550	1.841M	0.38%	Textiles & Clothing & Accessories
72	02829	ISHARESCGB	62.540	0.320	0.514%	62.540	62.520	348,962	0.32%
73	03199	ICBCCSOP CGPB	120.300	0.650	0.543%	120.500	120.250	33,704	0.29%
74	02827	WISE CSI300 ETF	47.240	0.620	1.330%	47.240	46.720	3.997M	0.21%
75	03108	HGI ESGLEADER	10.870	0.120	1.116%	10.860	10.820	444,420	0.18%
76	03451	A GXNASDAQCC	80.460	0.340	0.424%	80.460	80.280	1.262M	0.17%
77	02830	CSOP SAUDI	83.440	0.920	1.115%	83.520	83.000	48,385	0.17%
78	09196	A BOS USD MM-U	1,138.950	0.650	0.057%	1,139	1,139	2,278	0.13%
79	03457	A TK HKD MM	1,005.000	0.000	0.000%	1,006	1,005	462,209	0.10%
80	83199	ICBCCSOP CGPB-R	104.750	0.000	0.000%	104.850	104.750	629,000	0.10%
81	09011	A ICBCCICCUSD-U	1,228.500	1.000	0.081%	1,229	1,229	3,686	0.08%
82	03190	FB SSH HIGH DIV	18.100	0.220	1.230%	18.380	17.980	11.391M	0.05%
83	03421	A VP HKD MM	1,013.850	0.500	0.049%	1,014	1,014	21,291	0.02%
84	03471	A CAM HKDTMMF	1,007.850	0.050	0.005%	1,008	1,008	10,079	0.00%

Remark:

Real time quote last updated: 14/04/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.