HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01396	GD-HKGBA HLDGS	0.510	0.145	39.726%	1.500	0.415	11.273M	50.00%	Properties
2	01490	CHESHI TECH	0.239	0.044	22.564%	0.245	0.205	1.217M	15.57%	Media
3	08308	GUDOU HLDGS	0.275	0.060	27.907%	0.275	0.228	19,392	13.17%	Hotels & Restaurants & Leisure
4	02165	LING YUE SER GP	1.630	0.150	10.135%	1.700	1.500	995,110	12.58%	Properties
5	01869	KAFELAKU COFFEE	0.222	0.044	24.719%	0.320	0.204	4.102M	12.28%	Hotels & Restaurants & Leisure
6	02869	GREENTOWN SER	4.690	0.560	13.559%	4.980	4.160	212.751M	8.73%	Properties
7	01062	CDB INT'L INV	0.095	0.030	46.154%	0.099	0.069	308,660	7.61%	Other Financials
8	06959	CHANGJIU H-100	51.700	2.800	5.726%	53.000	47.800	7.774M	7.07%	Commercial & Professional Services
9	08246	ZHONGHUA GAS	0.190	0.011	6.145%	0.190	0.182	58,880	6.15%	Industrials
10	01184	S.A.S. DRAGON	4.210	0.320	8.226%	4.210	3.970	701,320	6.05%	IT Hardware
11	09812	SAMSUNGCDGN-U	1.404	0.010	0.717%	1.398	1.398	6,990	5.59%
12	06655	HUAXIN CEMENT	8.620	0.600	7.481%	8.740	8.040	27.792M	5.43%	Construction
13	03311	CHINA STATE CON	10.120	0.530	5.527%	10.200	9.580	128.116M	5.26%	Construction
14	06683	STARPLUS LEGEND	11.780	0.780	7.091%	12.000	11.080	65.195M	5.26%	Food & Beverages
15	00596	INSPUR DIGI ENT	4.360	0.220	5.314%	4.430	4.090	28.053M	4.98%	Software & Services
16	00551	YUE YUEN IND	15.540	-0.100	-0.639%	16.760	15.340	113.774M	4.88%	Textiles & Clothing & Accessories
17	08136	IMS GROUP	0.044	0.002	4.762%	0.044	0.041	133,830	4.76%	Household Appliances & Electronics
18	07232	FL2FBFTTAIWAN	12.780	0.370	2.981%	12.970	12.910	15,504	4.60%
19	08147	MILLENNIUM PG	0.345	0.035	11.290%	0.345	0.300	925,512	4.55%	Telecommunication Services
20	00371	BJ ENT WATER	2.470	0.050	2.066%	2.570	2.410	143.185M	4.47%	Utilities
21	00921	HISENSE HA	38.650	1.050	2.793%	39.500	37.800	199.145M	4.36%	Household Appliances & Electronics
22	00700	TENCENT	397.000	15.200	3.981%	401.000	394.600	23.269B	4.21%	Software & Services
23	02099	CHINAGOLDINTL	53.750	2.650	5.186%	55.300	51.300	159.155M	4.14%	Diversified Metals & Minerals
24	02076	BOSS ZHIPIN-W	83.650	3.100	3.849%	84.100	82.500	2.051M	4.02%	Commercial & Professional Services
25	01919	COSCO SHIP HOLD	12.540	-0.020	-0.159%	13.120	12.460	827.846M	3.96%	Transportation
26	01164	CGN MINING	2.590	0.040	1.569%	2.670	2.550	133.686M	3.89%	Diversified Metals & Minerals
27	00939	CCB	5.900	0.340	6.115%	5.900	5.610	7.736B	3.87%	Banks
28	80700	TENCENT-R	367.000	12.600	3.555%	370.000	365.200	11.993M	3.82%	Software & Services
29	02509	QYUNS-B	28.150	-1.050	-3.596%	30.550	27.500	4.104M	3.74%	Health Care
30	01888	KB LAMINATES	8.500	0.400	4.938%	8.680	8.100	150.817M	3.58%	Industrials
31	03988	BANK OF CHINA	3.870	0.180	4.878%	3.880	3.700	5.228B	3.47%	Banks
32	02683	WAHSUN HANDBAGS	0.465	0.025	5.682%	0.465	0.440	92,480	3.33%	Textiles & Clothing & Accessories
33	00012	HENDERSON LAND	26.100	1.200	4.819%	26.550	24.950	217.708M	3.31%	Properties
34	01398	ICBC	4.710	0.240	5.369%	4.730	4.500	2.907B	3.28%	Banks
35	02001	NEW HIGHER EDU	2.660	-0.020	-0.746%	2.800	2.660	4.068M	2.94%	Commercial & Professional Services
36	01866	CHINA XLX FERT	4.080	0.020	0.493%	4.230	4.060	10.451M	2.84%	Chemicals
37	09979	GREENTOWN MGMT	7.540	0.060	0.802%	7.700	7.390	92.591M	2.80%	Construction
38	03866	BQD	2.560	0.110	4.490%	2.580	2.460	20.720M	2.79%	Banks
39	03021	FB FTSE TAIWAN	7.830	0.260	3.435%	7.830	7.830	3,132	2.62%
40	82333	GWMOTOR-R	13.480	0.300	2.276%	13.520	13.120	599,180	2.58%	Automobiles
41	03030	VPEMQQ ETF	8.580	0.165	1.961%	8.550	8.550	87,210	2.58%
42	82388	BOC HONG KONG-R	23.850	0.600	2.581%	23.900	23.450	4.477M	2.58%	Banks
43	02696	HENLIUS	18.200	0.620	3.527%	18.340	17.220	28.303M	2.57%	Health Care
44	83010	ISHARES AXJ-R	50.680	0.820	1.645%	50.700	50.700	303,840	2.57%
45	01783	ENVISION GREEN	5.050	-0.020	-0.394%	5.220	4.980	14.073M	2.55%	Construction
46	03328	BANKCOMM	6.230	0.240	4.007%	6.250	6.000	243.765M	2.46%	Banks
47	03074	ISHARESMSCITW	205.700	5.850	2.927%	206.900	200.000	860,260	2.38%
48	09074	ISHARESMSCITW-U	26.420	0.840	3.284%	26.420	26.420	4,280	2.24%
49	00998	CITIC BANK	5.020	0.140	2.869%	5.040	4.900	405.300M	2.23%	Banks
50	03010	ISHARES AXJ	54.720	0.940	1.748%	55.000	53.900	2.622M	2.19%
51	03172	A SS ASIA META	15.630	0.470	3.100%	15.660	15.300	35,637	2.15%
52	03618	CQRC BANK	3.770	0.110	3.005%	3.800	3.640	107.286M	2.15%	Banks
53	01378	CHINAHONGQIAO	11.920	0.120	1.017%	12.380	11.800	626.416M	2.15%	Diversified Metals & Minerals
54	00239	PAK FAH YEOW	2.400	0.050	2.128%	2.400	2.290	473,755	2.13%	Health Care
55	00363	SHANGHAI IND H	12.280	0.140	1.153%	12.500	12.100	27.306M	2.12%	Conglomerates
56	09439	HGI BTC-U	1.060	0.068	6.855%	1.060	1.056	291,124	2.12%
57	09010	ISHARES AXJ-U	7.010	0.125	1.816%	7.015	7.000	39,926	2.11%
58	00135	KUNLUN ENERGY	8.290	0.030	0.363%	8.490	8.190	198.083M	2.04%	Utilities
59	00922	ANXIANYUAN CH	0.194	0.003	1.571%	0.200	0.191	861,514	2.04%	Commercial & Professional Services
60	02388	BOC HONG KONG	25.800	0.700	2.789%	25.900	25.200	411.868M	1.97%	Banks
61	09042	CAM BTC-U	1.056	0.062	6.237%	1.056	1.050	1.155M	1.93%
62	03422	GX INNO TOP 10	66.440	1.460	2.247%	66.620	66.260	118,681	1.93%
63	01963	BCQ	5.280	0.160	3.125%	5.300	5.080	28.598M	1.92%	Banks
64	01258	CHINFMINING	8.220	0.280	3.526%	8.500	8.080	139.512M	1.92%	Diversified Metals & Minerals
65	02333	GWMOTOR	14.620	0.400	2.813%	14.660	14.100	771.538M	1.81%	Automobiles
66	03008	BOS HSK BTC	51.500	3.200	6.625%	51.500	51.000	4.453M	1.78%
67	03439	HGI BTC	8.290	0.535	6.899%	8.310	8.240	5.995M	1.78%
68	03042	CAM BTC	8.240	0.480	6.186%	8.270	8.200	29.602M	1.72%
69	02899	ZIJIN MINING	18.460	0.080	0.435%	18.980	18.300	802.358M	1.71%	Gold & Precious Metals
70	09008	BOS HSK BTC-U	6.590	0.395	6.376%	6.580	6.580	131.600	1.70%
71	03369	QHD PORT	1.770	0.000	0.000%	1.810	1.750	8.130M	1.69%	Transportation
72	00554	HANS ENERGY	0.300	0.010	3.448%	0.315	0.290	1.371M	1.61%	Oil & Gas
73	03978	BESTSTUDY EDU	3.710	0.050	1.366%	3.790	3.570	14.080M	1.61%	Commercial & Professional Services
74	09961	TRIP.COM-S	430.800	8.600	2.037%	436.600	428.400	976.350M	1.58%	Hotels & Restaurants & Leisure
75	03006	A GX META	77.300	2.220	2.957%	77.260	77.260	7,726	1.50%
76	01769	SCHOLAR EDU	5.310	-0.110	-2.030%	5.680	5.200	39.193M	1.43%	Commercial & Professional Services
77	03969	CHINA CRSC	3.510	0.050	1.445%	3.570	3.390	79.064M	1.42%	Software & Services
78	03360	FE HORIZON	6.380	0.130	2.080%	6.480	6.270	66.205M	1.41%	Other Financials
79	83042	CAM BTC-R	7.630	0.430	5.972%	7.625	7.600	1.547M	1.40%
80	03195	HS S&P500	8.355	0.155	1.890%	8.355	8.325	36,743	1.40%
81	00189	DONGYUE GROUP	9.130	0.520	6.039%	9.320	8.810	309.979M	1.30%	Chemicals
82	09834	ISHARESND100-U	45.220	0.920	2.077%	45.220	45.220	4,522	1.30%
83	02814	SAMSUNG FANG	29.940	0.740	2.534%	30.060	29.940	869,108	1.28%
84	03110	GX HS HIGH DIV	22.700	0.440	1.977%	22.800	22.280	15.850M	1.24%
85	03086	CAM NASDAQ100	37.820	0.920	2.493%	37.880	37.760	6.744M	1.23%
86	00005	HSBC HOLDINGS	70.100	1.150	1.668%	70.100	69.100	2.565B	1.23%	Banks
87	02367	GIANT BIOGENE	52.950	-0.200	-0.376%	54.400	52.050	153.716M	1.21%	Household & Personal Products
88	03165	CAM EU QLTY HDG	18.550	0.210	1.145%	18.560	18.560	33,408	1.20%
89	03145	CAM ASIA HIGHDV	11.110	0.180	1.647%	11.070	11.060	22,130	1.19%
90	02386	SINOPEC SEG	5.170	0.080	1.572%	5.210	5.090	37.629M	1.17%	Oil & Gas
91	09616	NEUEDU	3.690	0.070	1.934%	3.720	3.530	1.494M	1.09%	Commercial & Professional Services
92	00956	CHINA SUNTIEN	3.650	-0.050	-1.351%	3.780	3.620	68.953M	1.07%	Utilities
93	03036	TRMSCITAIWAN	485.500	13.200	2.795%	485.500	480.100	72,150	1.06%
94	00393	GLORIOUS SUN	0.960	0.030	3.226%	0.960	0.930	1.027M	1.05%	Construction
95	02427	GUANZE MEDICAL	0.960	0.010	1.053%	0.960	0.930	204,500	1.05%	Health Care
96	03056	A PANDOINNOVATN	14.400	0.560	4.046%	14.430	14.430	14,430	1.05%
97	02888	STANCHART	76.750	0.700	0.920%	77.100	75.900	49.801M	1.05%	Banks
98	00536	TRADELINK	0.980	0.010	1.031%	0.990	0.970	1.048M	1.02%	Software & Services
99	00884	CIFI HOLD GP	0.490	0.110	28.947%	0.500	0.400	727.995M	1.01%	Properties
100	01289	SUNLIT SCI	1.000	0.030	3.093%	1.000	0.960	176,210	1.01%	Industrials
101	01308	SITC	19.420	-0.680	-3.383%	20.300	18.900	223.718M	1.00%	Transportation
102	01810	XIAOMI-W	19.820	-0.160	-0.801%	20.350	19.700	2.558B	0.99%	IT Hardware
103	02866	COSCO SHIP DEV	0.990	-0.010	-1.000%	1.040	0.980	31.219M	0.97%	Transportation
104	00220	U-PRESID CHINA	7.240	0.030	0.416%	7.390	7.000	144.144M	0.96%	Food & Beverages
105	09992	POP MART	37.500	0.550	1.488%	38.450	36.650	287.614M	0.92%	Household & Personal Products
106	02834	ISHARESND100	354.000	9.000	2.609%	354.300	353.000	1.875M	0.91%
107	00002	CLP HOLDINGS	66.750	0.750	1.136%	66.800	65.800	168.036M	0.91%	Utilities
108	02232	CRYSTAL INTL	4.380	-0.040	-0.905%	4.460	4.190	11.115M	0.90%	Textiles & Clothing & Accessories
109	02499	FOLANGSI	15.300	-0.100	-0.649%	15.620	15.300	113,720	0.90%	Industrials
110	00412	SDHG	7.150	-0.740	-9.379%	7.970	7.030	72.022M	0.89%	Other Financials
111	00316	OOIL	134.800	-4.000	-2.882%	140.400	134.000	342.410M	0.86%	Transportation
112	03194	CSOP CLOUD ETF	14.000	0.340	2.489%	14.100	13.800	22,430	0.86%
113	00623	SINOMEDIA	1.170	0.030	2.632%	1.180	1.150	345,640	0.85%	Media
114	01277	KINETIC DEV	1.130	-0.020	-1.739%	1.180	1.090	12.239M	0.85%	Coal
115	01288	ABC	3.810	0.130	3.533%	3.840	3.670	967.920M	0.79%	Banks
116	03034	CSOP NASDAQ100	8.210	0.205	2.561%	8.210	8.200	140,249	0.74%
117	07261	FL2CAMNDQ100	28.280	1.260	4.663%	28.340	28.260	594,104	0.71%
118	00836	CHINA RES POWER	21.400	-0.400	-1.835%	22.000	21.250	291.333M	0.69%	Utilities
119	01127	LION ROCK GROUP	1.500	0.000	0.000%	1.510	1.490	1.049M	0.67%	Commercial & Professional Services
120	09899	CLOUD MUSIC	105.700	6.350	6.392%	106.700	100.000	95.135M	0.66%	Media
121	01578	BANK OF TIANJIN	1.790	0.000	0.000%	1.840	1.790	228,370	0.66%	Banks
122	01800	CHINA COMM CONS	4.840	0.130	2.760%	4.880	4.720	179.387M	0.62%	Construction
123	09600	NEWLINK TECH	1.750	0.120	7.362%	1.780	1.550	22.130M	0.56%	Software & Services
124	00517	COSCO SHIP INTL	3.810	-0.050	-1.295%	3.930	3.780	7.869M	0.51%	Industrials
125	01900	CHINA ITS	0.204	0.001	0.493%	0.206	0.200	59,321	0.49%	Software & Services
126	01729	TIME INTERCON	2.090	0.010	0.481%	2.120	2.070	13.061M	0.47%	IT Hardware
127	02356	DAHSING BANKING	6.840	-0.100	-1.441%	6.990	6.800	11.986M	0.43%	Banks
128	01045	APT SATELLITE	2.400	0.020	0.840%	2.410	2.380	2.399M	0.42%	Telecommunication Services
129	03020	X TRMSCIUSA	1,216.500	19.500	1.629%	1,217	1,197	54,158	0.41%
130	02819	ABF HK IDX ETF	96.800	0.450	0.467%	96.800	96.800	14,352	0.39%
131	00019	SWIRE PACIFIC A	69.350	0.050	0.072%	70.250	68.700	118.191M	0.36%	Conglomerates
132	06198	QINGDAO PORT	5.500	-0.130	-2.309%	5.650	5.500	23.368M	0.36%	Transportation
133	00288	WH GROUP	5.550	-0.140	-2.460%	5.750	5.540	268.598M	0.35%	Food & Beverages
134	03190	FB SSH HIGH DIV	11.660	0.170	1.480%	11.700	11.470	776,450	0.34%
135	09829	ISHARESCGB-U	7.380	0.030	0.408%	7.390	7.390	44,340	0.34%
136	00358	JIANGXI COPPER	17.680	-0.220	-1.229%	18.260	17.600	190.578M	0.33%	Diversified Metals & Minerals
137	02380	CHINA POWER	3.500	0.010	0.287%	3.550	3.470	183.387M	0.28%	Utilities
138	03141	CAM ASIA IGB	14.130	-0.030	-0.212%	14.250	14.130	36,906	0.28%
139	07266	FL2CSOPNASDAQ	21.820	0.980	4.702%	21.820	21.600	11.581M	0.28%
140	02210	BEIJING JIAYE	4.150	0.150	3.750%	4.150	4.000	134,420	0.24%	Properties
141	02638	HKELECTRIC-SS	4.880	0.030	0.619%	4.890	4.850	30.015M	0.20%	Utilities
142	00945	MANULIFE-S	201.800	3.600	1.816%	202.000	199.000	6.447M	0.20%	Insurance
143	00900	AEON CREDIT	6.040	0.050	0.835%	6.060	5.990	894,140	0.17%	Other Financials
144	09077	PREMIA UST-U	504.250	0.760	0.151%	504.250	504.250	100,850	0.15%
145	00659	NWS HOLDINGS	7.130	0.030	0.423%	7.180	6.990	6.301M	0.14%	Conglomerates
146	03968	CM BANK	39.100	2.000	5.391%	39.350	37.250	1.687B	0.13%	Banks
147	03158	GX KPOP CULTURE	63.540	1.720	2.782%	63.540	63.300	507,360	0.13%
148	09011	A ICBCCICCUSD-U	1,127.650	-0.350	-0.031%	1,128	1,128	170,307	0.03%
149	03152	A BOS HKD MM	1,054.500	0.500	0.047%	1,055	1,054	23,196	0.02%
150	03053	A CSOP HKD MM	1,115.500	0.300	0.027%	1,116	1,115	185,156	0.01%

Remark:

Real time quote last updated: 16/05/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.