HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	8.380	-0.357%	SH601038	12.670	-1.170%	+72.633%	\| \|
SICHUAN EXPRESS	00107	5.730	+1.058%	SH601107	5.870	+1.910%	+16.970%	\| \|
TSINGTAO BREW	00168	51.300	+0.490%	SH600600	62.020	+0.161%	+38.040%	\| \|
JIANGSU EXPRESS	00177	10.420	+0.774%	SH600377	11.620	+0.606%	+27.329%	\| \|
JINGCHENG MAC	00187	4.700	+0.858%	SH600860	11.900	+0.253%	+189.094%	\| \|
MIDEA GROUP	00300	86.000	+0.703%	SZ000333	77.300	+0.980%	+2.629%	\| \|
COMEC	00317	14.590	+1.602%	SH600685	29.670	+0.815%	+132.195%	\| \|
MAANSHAN IRON	00323	2.680	0.000%	SH600808	3.950	-0.253%	+68.288%	\| \|
SHANGHAI PECHEM	00338	1.280	-0.775%	SH600688	2.880	-1.031%	+156.905%	\| \|
ANGANG STEEL	00347	1.580	0.000%	SZ000898	2.330	-0.427%	+68.379%	\| \|
JIANGXI COPPER	00358	38.740	+1.947%	SH600362	47.130	+1.705%	+38.908%	\| \|
SINOPEC CORP	00386	4.590	-0.649%	SH600028	5.710	-1.211%	+42.041%	\| \|
CHINA RAILWAY	00390	4.090	+0.988%	SH601390	5.300	+0.379%	+47.959%	\| \|
WUXI LEAD	00470	49.600	0.000%	SZ300450	53.310	-1.606%	+22.721%	\| \|
OMNIVISION	00501	79.550	-1.180%	SH603501	93.540	-1.183%	+34.260%	\| \|
GUANGSHEN RAIL	00525	2.260	0.000%	SH601333	3.050	0.000%	+54.093%	\| \|
SHENZHENEXPRESS	00548	7.450	+0.269%	SH600548	9.170	-0.218%	+40.541%	\| \|
NANJING PANDA	00553	5.040	+0.599%	SH600775	13.540	-0.295%	+206.746%	\| \|
ZCZL	00564	18.760	+0.321%	SH601717	20.170	+0.348%	+22.762%	\| \|
SHANDONG MOLONG	00568	8.470	-2.081%	SZ002490	8.970	-3.236%	+20.920%	\| \|
BEIJING N STAR	00588	0.850	-2.299%	SH601588	2.080	+0.483%	+179.405%	\| \|
SINOTRANS	00598	5.070	+1.603%	SH601598	6.060	0.000%	+36.476%	\| \|
FIBOCOM	00638	13.440	+0.524%	SZ300638	25.260	-0.394%	+114.597%	\| \|
CHINA EAST AIR	00670	3.970	+4.474%	SH600115	4.490	+1.584%	+29.136%	\| \|
JOYSON ELEC	00699	16.150	-0.432%	SH600699	25.890	+0.310%	+83.042%	\| \|
SHANDONG XINHUA	00719	6.400	+0.629%	SZ000756	14.820	+1.022%	+164.398%	\| \|
CHINA TELECOM	00728	4.970	-0.401%	SH601728	5.830	+0.691%	+33.938%	\| \|
AIR CHINA	00753	4.980	+2.259%	SH601111	7.000	+1.302%	+60.494%	\| \|
ZTE	00763	24.140	-0.165%	SZ000063	35.700	-0.363%	+68.858%	\| \|
XINHUA WINSHARE	00811	10.400	-0.952%	SH601811	14.180	-0.631%	+55.680%	\| \|
PETROCHINA	00857	10.730	-1.650%	SH601857	11.770	-1.341%	+25.247%	\| \|
BAIYUNSHAN PH	00874	16.980	+0.592%	SH600332	22.970	+0.481%	+54.459%	\| \|
CNOOC	00883	26.100	-1.880%	SH600938	36.840	-2.281%	+61.164%	\| \|
DONGJIANG ENV	00895	2.090	-1.415%	SZ002672	4.260	-2.069%	+132.731%	\| \|
HUANENG POWER	00902	6.220	+0.810%	SH600011	6.990	+0.576%	+28.315%	\| \|
CONCH CEMENT	00914	20.780	-0.574%	SH600585	22.640	-0.044%	+24.400%	\| \|
CHINA LONGYUAN	00916	6.340	-0.938%	SZ001289	15.430	+0.130%	+177.886%	\| \|
HISENSE HA	00921	21.200	+1.630%	SZ000921	22.650	+2.535%	+21.990%	\| \|
CCB	00939	8.480	0.000%	SH601939	9.430	+0.748%	+26.971%	\| \|
CHINA MOBILE	00941	81.350	-0.184%	SH600941	93.550	0.000%	+31.304%	\| \|
CHINA SUNTIEN	00956	3.790	-0.525%	SH600956	8.120	-0.612%	+144.628%	\| \|
SMIC	00981	59.900	+3.365%	SH688981	105.520	+3.940%	+101.140%	\| \|
DATANG POWER	00991	2.520	+0.398%	SH601991	3.890	+0.517%	+76.254%	\| \|
ANHUIEXPRESSWAY	00995	14.930	-0.267%	SH600012	15.150	-0.851%	+15.863%	\| \|
CITIC BANK	00998	8.110	+0.371%	SH601998	8.330	+0.604%	+17.277%	\| \|
SINOPEC SSC	01033	0.850	-2.299%	SH600871	2.710	-3.559%	+264.033%	\| \|
CHONGQING IRON	01053	1.150	0.000%	SH601005	1.420	0.000%	+40.988%	\| \|
CHINA SOUTH AIR	01055	4.300	+3.865%	SH600029	5.790	+0.871%	+53.745%	\| \|
ZHEJIANG SHIBAO	01057	5.570	+0.180%	SZ002703	19.560	+0.308%	+300.962%	\| \|
TIANJIN CAPITAL	01065	4.240	-0.703%	SH600874	6.100	-0.164%	+64.268%	\| \|
HUADIAN POWER	01071	4.020	+1.005%	SH600027	4.640	+0.870%	+31.790%	\| \|
DONGFANG ELEC	01072	39.120	-0.255%	SH600875	38.550	-0.976%	+12.516%	\| \|
CHINA SHENHUA	01088	44.880	-1.449%	SH601088	45.510	-0.329%	+15.783%	\| \|
TRIUMPH NEW EN	01108	3.780	-2.577%	SH600876	9.680	-4.158%	+192.398%	\| \|
COSCO SHIP ENGY	01138	18.550	-0.961%	SH600026	22.550	-0.879%	+38.801%	\| \|
ZOOMLION	01157	9.010	+0.783%	SZ000157	8.690	0.000%	+10.125%	\| \|
YANKUANG ENERGY	01171	14.390	-2.374%	SH600188	18.750	-3.797%	+48.775%	\| \|
CHINA RAIL CONS	01186	5.460	0.000%	SH601186	6.970	+0.144%	+45.757%	\| \|
BYD COMPANY	01211	108.300	-1.005%	SZ002594	102.960	-0.828%	+8.550%	\| \|
HENGRUI PHARMA	01276	67.100	+2.209%	SH600276	57.260	+1.922%	-2.564%	\| \|
ABC	01288	5.990	+0.672%	SH601288	6.880	+1.775%	+31.145%	\| \|
FORTIOR	01304	119.200	+5.768%	SH688279	176.530	+4.283%	+69.096%	\| \|
DYNAGREEN ENV	01330	5.860	-1.513%	SH601330	7.990	-0.374%	+55.682%	\| \|
NCI	01336	47.880	-0.208%	SH601336	62.200	+0.064%	+48.329%	\| \|
PICC GROUP	01339	5.400	-1.818%	SH601319	7.500	+0.134%	+58.583%	\| \|
HUA HONG SEMI	01347	92.600	+2.604%	SH688347	127.900	+4.349%	+57.707%	\| \|
FUDANZHANGJIANG	01349	2.820	+0.356%	SH688505	8.020	+1.391%	+224.725%	\| \|
CC SECURITIES	01375	1.940	+1.042%	SH601375	4.060	-0.246%	+138.954%	\| \|
SHANGHAI FUDAN	01385	40.680	+1.853%	SH688385	70.580	+0.541%	+98.103%	\| \|
ICBC	01398	7.060	+0.427%	SH601398	7.470	+0.134%	+20.811%	\| \|
GLMS SEC	01456	4.640	-1.066%	SH601456	9.310	-0.428%	+129.098%	\| \|
LIVZON PHARMA	01513	29.020	+0.904%	SZ000513	34.230	+1.123%	+34.679%	\| \|
RS MACALLINE	01528	1.300	+0.775%	SH601828	2.420	0.000%	+112.551%	\| \|
MCC	01618	1.600	-1.235%	SH601618	3.000	+0.334%	+114.088%	\| \|
DZUG	01635	3.170	-0.314%	SH600635	5.390	-0.737%	+94.142%	\| \|
PSBC	01658	5.030	0.000%	SH601658	5.050	0.000%	+14.634%	\| \|
CRRC	01766	5.120	+0.392%	SH601766	6.220	-0.321%	+38.711%	\| \|
GANFENGLITHIUM	01772	77.800	-5.754%	SZ002460	82.360	-6.706%	+20.872%	\| \|
GF SEC	01776	16.490	+2.295%	SZ000776	19.960	+1.681%	+38.207%	\| \|
SD GOLD	01787	33.160	-1.544%	SH600547	39.100	-0.761%	+34.633%	\| \|
CHINA COMM CONS	01800	4.520	-0.441%	SH601800	7.630	+0.527%	+92.742%	\| \|
CHENMING PAPER	01812	1.150	0.000%	SZ000488	2.670	-1.476%	+165.096%	\| \|
CGN POWER	01816	3.360	-1.754%	SZ003816	4.430	-0.225%	+50.541%	\| \|
CHUNLI MEDICAL	01858	13.210	+3.123%	SH688236	20.690	+1.372%	+78.833%	\| \|
JUNSHI BIO	01877	26.660	+3.413%	SH688180	41.550	+0.605%	+77.951%	\| \|
CTG DUTY-FREE	01880	66.250	+1.767%	SH601888	69.060	-0.029%	+19.023%	\| \|
CHINA COAL	01898	13.290	-1.483%	SH601898	16.740	-1.529%	+43.820%	\| \|
COSCO SHIP HOLD	01919	15.340	0.000%	SH601919	15.170	+0.132%	+12.915%	\| \|
BCQ	01963	8.120	+0.123%	SH601963	10.610	+1.337%	+49.193%	\| \|
MINSHENG BANK	01988	3.620	-0.275%	SH600016	3.720	0.000%	+17.334%	\| \|
DELTON	01989	127.800	-1.313%	SZ001389	128.920	-3.126%	+15.181%	\| \|
BBMG	02009	0.790	-1.250%	SH601992	1.770	-1.117%	+155.821%	\| \|
CZBANK	02016	2.430	+0.413%	SH601916	2.990	0.000%	+40.493%	\| \|
CIMC	02039	10.930	+3.113%	SZ000039	12.030	+2.645%	+25.671%	\| \|
SANHUA	02050	31.240	+0.709%	SZ002050	45.600	+0.132%	+66.665%	\| \|
CHALIECO	02068	2.670	-1.476%	SH601068	6.200	-1.587%	+165.137%	\| \|
FOSUN PHARMA	02196	20.380	+3.242%	SH600196	26.630	+0.642%	+49.196%	\| \|
CHINA VANKE	02202	3.000	-0.662%	SZ000002	3.970	-1.244%	+51.098%	\| \|
GOLDWIND	02208	15.370	+1.788%	SZ002202	25.460	+0.632%	+89.136%	\| \|
ANDRE JUICE	02218	15.800	-1.250%	SH605198	44.550	-0.022%	+221.944%	\| \|
GAC GROUP	02238	3.150	+0.318%	SH601238	7.280	-0.682%	+163.883%	\| \|
BIOCYTOGEN-B	02315	60.500	-2.104%	SH688796	101.040	-1.038%	+90.690%	\| \|
PING AN	02318	62.950	-0.474%	SH601318	58.960	-0.017%	+6.943%	\| \|
GWMOTOR	02333	13.290	-2.566%	SH601633	21.000	-0.990%	+80.420%	\| \|
WEICHAI POWER	02338	32.840	+3.076%	SZ000338	27.180	+3.820%	-5.499%	\| \|
WUXI APPTEC	02359	130.100	+0.077%	SH603259	106.010	-0.507%	-6.962%	\| \|
SINOHYTEC	02402	19.210	0.000%	SH688339	25.080	+0.400%	+49.070%	\| \|
LOPAL TECH	02465	13.550	-1.311%	SH603906	22.770	-3.843%	+91.873%	\| \|
CNGR	02579	37.820	-3.274%	SZ300919	55.610	-1.558%	+67.889%	\| \|
CHALCO	02600	12.480	-1.577%	SH601600	12.320	-1.124%	+12.716%	\| \|
CPIC	02601	33.840	-0.704%	SH601601	38.220	-0.469%	+28.959%	\| \|
JIHONG CO	02603	12.860	0.000%	SZ002803	16.450	+0.122%	+46.055%	\| \|
SH PHARMA	02607	11.770	+0.341%	SH601607	17.150	+0.764%	+66.371%	\| \|
GTHT	02611	14.280	-0.140%	SH601211	17.110	-0.175%	+36.808%	\| \|
CHINA LIFE	02628	27.420	-0.291%	SH601628	37.960	+0.503%	+58.070%	\| \|
SICC	02631	56.350	-0.617%	SH688234	92.240	-0.216%	+86.903%	\| \|
ANJOY FOOD	02648	79.800	-1.054%	SH603345	94.340	-1.215%	+34.984%	\| \|
NOVOSENSE	02676	121.600	+0.662%	SH688052	157.760	+2.209%	+48.134%	\| \|
NANHUA FUTURES	02691	10.850	-1.004%	SH603093	19.630	-0.355%	+106.576%	\| \|
ZHAOWEI	02692	67.800	-0.441%	SZ003021	101.090	+0.010%	+70.243%	\| \|
NSING TECH	02701	12.680	-1.476%	SZ300077	22.250	-1.592%	+100.355%	\| \|
MUYUAN	02714	41.780	-1.694%	SZ002714	45.510	-0.590%	+24.374%	\| \|
ESTUN	02715	13.570	+2.184%	SZ002747	20.940	+0.143%	+76.192%	\| \|
SH ELECTRIC	02727	3.930	+0.769%	SH601727	8.070	+0.373%	+134.461%	\| \|
GON TECHNOLOGY	02768	47.780	-3.514%	SZ002768	49.700	-0.739%	+18.768%	\| \|
DRINDA	02865	33.220	+7.857%	SZ002865	75.260	+5.791%	+158.675%	\| \|
COSCO SHIP DEV	02866	1.180	+0.855%	SH601866	2.790	0.000%	+169.968%	\| \|
LIAONING PORT	02880	0.860	0.000%	SH601880	1.630	-0.610%	+116.411%	\| \|
CHINA OILFIELD	02883	9.140	-1.189%	SH601808	15.320	-2.420%	+91.383%	\| \|
ZIJIN MINING	02899	37.820	+0.318%	SH601899	35.110	+0.891%	+5.998%	\| \|
HANS CNC	03200	135.100	+0.074%	SZ301200	189.350	-1.606%	+60.030%	\| \|
MEIG	03268	23.240	+0.606%	SZ002881	39.010	+0.205%	+91.659%	\| \|
HAITIAN FLAV	03288	36.600	-0.543%	SH603288	40.790	+0.049%	+27.251%	\| \|
BANKCOMM	03328	7.160	+0.140%	SH601328	6.890	-0.145%	+9.874%	\| \|
TIGERMED	03347	44.640	+1.918%	SZ300347	58.380	-1.800%	+49.324%	\| \|
QHD PORT	03369	2.460	+0.408%	SH601326	3.600	0.000%	+67.093%	\| \|
FUYAO GLASS	03606	62.250	-1.425%	SH600660	58.720	+0.256%	+7.705%	\| \|
CQRC BANK	03618	7.100	-1.389%	SH601077	7.210	-1.637%	+15.949%	\| \|
HOLLY FUTURES	03678	2.870	-0.347%	SZ001236	9.400	-0.529%	+273.969%	\| \|
CATL	03750	654.000	-0.909%	SZ300750	429.090	-0.395%	-25.086%	\| \|
PHARMARON	03759	21.400	+0.659%	SZ300759	30.890	-1.562%	+64.814%	\| \|
BQD	03866	4.380	0.000%	SZ002948	5.180	0.000%	+35.035%	\| \|
TIMES ELECTRIC	03898	38.780	+2.593%	SH688187	51.590	+0.998%	+51.897%	\| \|
CICC	03908	19.280	+1.207%	SH601995	33.510	-0.238%	+98.453%	\| \|
DFZQ	03958	6.010	-0.166%	SH600958	9.320	-0.214%	+77.065%	\| \|
CM BANK	03968	50.600	+0.897%	SH600036	39.670	+1.380%	-10.484%	\| \|
CHINA CRSC	03969	3.640	-0.546%	SH688009	5.400	0.000%	+69.388%	\| \|
GIGADEVICE	03986	411.800	-3.560%	SH603986	277.200	-1.004%	-23.141%	\| \|
BANK OF CHINA	03988	5.130	+0.391%	SH601988	5.740	+0.175%	+27.757%	\| \|
CMOC	03993	19.330	+1.951%	SH603993	20.140	+2.965%	+18.965%	\| \|
CH ENERGY ENG	03996	1.270	-0.781%	SH601868	2.860	0.000%	+157.130%	\| \|
CITIC SEC	06030	26.860	+0.075%	SH600030	26.130	-0.229%	+11.077%	\| \|
SANY HEAVY IND	06031	22.300	-0.889%	SH600031	20.860	0.000%	+6.807%	\| \|
CSC	06066	11.040	-0.630%	SH601066	21.880	-0.364%	+126.292%	\| \|
CMSC	06099	13.830	-0.072%	SH600999	15.890	-0.188%	+31.187%	\| \|
JOINN	06127	22.920	+0.350%	SH603127	38.070	-0.808%	+89.652%	\| \|
BEONE MEDICINES	06160	187.800	+1.568%	SH688235	249.820	+3.202%	+51.887%	\| \|
CIG	06166	91.050	+2.131%	SH603083	130.350	+8.067%	+63.464%	\| \|
EB SECURITIES	06178	8.030	+0.375%	SH601788	15.670	-0.127%	+122.815%	\| \|
CANSINOBIO	06185	33.620	+0.358%	SH688185	70.250	-0.128%	+138.583%	\| \|
BANKOFZHENGZHOU	06196	1.020	+0.990%	SZ002936	1.820	0.000%	+103.733%	\| \|
QINGDAO PORT	06198	7.460	-0.930%	SH601298	8.770	+0.805%	+34.230%	\| \|
LENS	06613	19.810	-1.736%	SZ300433	29.760	-1.294%	+71.529%	\| \|
HX BLDG MAT	06655	17.530	-0.398%	SH600801	22.680	+0.487%	+47.724%	\| \|
JLMAG	06680	20.680	-1.524%	SZ300748	32.540	-0.581%	+79.662%	\| \|
HAIER SMARTHOME	06690	21.000	+0.768%	SH600690	21.170	+1.098%	+15.104%	\| \|
CHIFENG GOLD	06693	42.100	+0.718%	SH600988	43.860	-0.341%	+18.953%	\| \|
SWHY	06806	2.870	-0.347%	SZ000166	4.750	-0.419%	+88.974%	\| \|
MONTAGE TECH	06809	213.000	+1.525%	SH688008	150.210	-2.054%	-19.479%	\| \|
CEB BANK	06818	3.140	0.000%	SH601818	3.190	-0.313%	+15.998%	\| \|
ASYMCHEM	06821	97.500	-3.082%	SZ002821	116.270	-4.170%	+36.161%	\| \|
HAOHAI BIOTEC	06826	22.200	+0.271%	SH688366	39.080	+0.154%	+100.998%	\| \|
FLAT GLASS	06865	9.420	-1.464%	SH601865	14.130	-0.353%	+71.270%	\| \|
YOFC	06869	204.000	-5.730%	SH601869	360.900	-0.988%	+101.998%	\| \|
CGS	06881	8.630	-1.145%	SH601881	13.020	-0.383%	+72.262%	\| \|
HTSC	06886	16.020	+0.188%	SH601688	18.970	+0.211%	+35.206%	\| \|
SF HOLDING	06936	36.180	+1.174%	SZ002352	37.650	+1.264%	+18.819%	\| \|
LONGCHEER	09611	24.960	-2.500%	SH603341	39.260	-0.076%	+79.596%	\| \|
TIANQI LITHIUM	09696	53.750	-5.203%	SZ002466	61.760	-4.293%	+31.196%	\| \|
SERES	09927	79.900	-0.560%	SH601127	88.990	-1.001%	+27.170%	\| \|
INNOCARE	09969	15.220	+2.354%	SH688428	29.310	+1.489%	+119.883%	\| \|
EASTROC	09980	202.000	+0.498%	SH605499	194.650	+1.788%	+10.025%	\| \|
WOER	09981	19.930	+0.809%	SZ002130	25.480	-0.624%	+45.976%	\| \|
HEPALINK	09989	5.000	-0.200%	SZ002399	11.340	0.000%	+158.960%	\| \|
REMEGEN	09995	113.000	+4.244%	SH688331	141.980	+0.148%	+43.463%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.87581
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 15/04/2026 11:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.