HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	9.110	-1.726%	SH601038	14.510	-1.091%	+77.783%	\| \|
SICHUAN EXPRESS	00107	5.390	+1.890%	SH601107	6.250	+3.648%	+29.430%	\| \|
TSINGTAO BREW	00168	49.420	-1.944%	SH600600	60.470	-1.161%	+36.578%	\| \|
JIANGSU EXPRESS	00177	10.350	+2.071%	SH600377	12.110	+1.254%	+30.601%	\| \|
JINGCHENG MAC	00187	4.130	-4.398%	SH600860	12.780	-6.851%	+245.400%	\| \|
MIDEA GROUP	00300	83.950	-0.474%	SZ000333	76.100	0.000%	+1.183%	\| \|
COMEC	00317	15.160	+1.337%	SH600685	33.080	-0.211%	+143.561%	\| \|
MAANSHAN IRON	00323	2.780	+1.460%	SH600808	4.380	0.000%	+75.862%	\| \|
SHANGHAI PECHEM	00338	1.560	+4.698%	SH600688	3.200	+2.236%	+128.964%	\| \|
ANGANG STEEL	00347	1.990	+3.646%	SZ000898	2.690	+2.281%	+50.883%	\| \|
JIANGXI COPPER	00358	49.260	+7.087%	SH600362	64.340	+5.822%	+45.790%	\| \|
SINOPEC CORP	00386	5.430	+3.232%	SH600028	6.400	+0.471%	+31.560%	\| \|
CHINA RAILWAY	00390	4.540	+5.093%	SH601390	5.810	+4.874%	+42.844%	\| \|
OMNIVISION	00501	106.700	+0.376%	SH603501	127.900	+2.435%	+33.798%	\| \|
GUANGSHEN RAIL	00525	2.230	+0.450%	SH601333	3.140	+0.965%	+57.169%	\| \|
SHENZHENEXPRESS	00548	7.440	+0.950%	SH600548	9.050	+1.117%	+35.774%	\| \|
NANJING PANDA	00553	5.270	-1.495%	SH600775	14.230	-3.851%	+201.395%	\| \|
ZCZL	00564	22.240	+0.633%	SH601717	25.380	-0.118%	+27.379%	\| \|
SHANDONG MOLONG	00568	4.390	+3.783%	SZ002490	9.200	+5.869%	+133.919%	\| \|
BEIJING N STAR	00588	0.780	0.000%	SH601588	1.780	+1.136%	+154.723%	\| \|
SINOTRANS	00598	5.140	+0.982%	SH601598	5.790	0.000%	+25.735%	\| \|
FIBOCOM	00638	15.430	-0.644%	SZ300638	29.870	-1.517%	+116.078%	\| \|
CHINA EAST AIR	00670	5.270	-6.228%	SH600115	5.480	-5.190%	+16.068%	\| \|
JOYSON ELEC	00699	17.550	-2.337%	SH600699	29.120	-3.063%	+85.207%	\| \|
SHANDONG XINHUA	00719	7.120	-1.248%	SZ000756	16.450	-1.142%	+157.886%	\| \|
CHINA TELECOM	00728	5.400	+5.882%	SH601728	5.920	+2.778%	+22.369%	\| \|
AIR CHINA	00753	6.900	-3.361%	SH601111	8.350	-2.567%	+35.076%	\| \|
ZTE	00763	28.940	-0.754%	SZ000063	39.650	-1.368%	+52.928%	\| \|
XINHUA WINSHARE	00811	10.780	+0.842%	SH601811	15.210	+0.264%	+57.490%	\| \|
PETROCHINA	00857	9.240	+4.881%	SH601857	10.750	+2.969%	+29.861%	\| \|
BAIYUNSHAN PH	00874	18.890	+0.106%	SH600332	25.310	-0.197%	+49.555%	\| \|
CNOOC	00883	24.640	+4.762%	SH600938	35.610	+7.098%	+61.315%	\| \|
DONGJIANG ENV	00895	2.400	+2.128%	SZ002672	4.950	+3.992%	+130.216%	\| \|
HUANENG POWER	00902	5.760	-0.861%	SH600011	7.080	-1.667%	+37.200%	\| \|
CONCH CEMENT	00914	25.020	+2.289%	SH600585	24.480	+3.335%	+9.211%	\| \|
CHINA LONGYUAN	00916	7.200	+3.004%	SZ001289	15.840	+1.279%	+145.564%	\| \|
HISENSE HA	00921	22.720	-1.131%	SZ000921	23.580	-0.674%	+15.845%	\| \|
CCB	00939	7.990	+2.831%	SH601939	8.720	0.000%	+21.818%	\| \|
CHINA MOBILE	00941	81.100	+3.312%	SH600941	95.750	+1.581%	+31.783%	\| \|
CHINA SUNTIEN	00956	4.070	+1.496%	SH600956	7.710	+0.391%	+111.447%	\| \|
SMIC	00981	79.300	+3.525%	SH688981	128.240	+3.378%	+80.506%	\| \|
DATANG POWER	00991	2.420	+1.681%	SH601991	3.880	+0.518%	+78.961%	\| \|
ANHUIEXPRESSWAY	00995	12.920	-0.844%	SH600012	14.150	+0.355%	+22.246%	\| \|
CITIC BANK	00998	7.270	+0.693%	SH601998	7.260	-1.090%	+11.467%	\| \|
SINOPEC SSC	01033	1.010	+14.773%	SH600871	2.940	+10.112%	+224.914%	\| \|
CHONGQING IRON	01053	1.260	+3.279%	SH601005	1.570	+2.614%	+39.082%	\| \|
CHINA SOUTH AIR	01055	5.610	-6.500%	SH600029	7.270	-3.709%	+44.648%	\| \|
ZHEJIANG SHIBAO	01057	5.760	-2.207%	SZ002703	21.210	-4.545%	+311.017%	\| \|
TIANJIN CAPITAL	01065	4.390	+0.228%	SH600874	6.310	+0.799%	+60.438%	\| \|
HUADIAN POWER	01071	4.150	+0.728%	SH600027	4.930	-0.202%	+32.599%	\| \|
DONGFANG ELEC	01072	27.760	-0.359%	SH600875	26.400	-1.419%	+6.152%	\| \|
CHINA SHENHUA	01088	43.160	+2.713%	SH601088	41.200	+1.353%	+6.551%	\| \|
TRIUMPH NEW EN	01108	3.960	-0.752%	SH600876	10.620	-1.667%	+199.345%	\| \|
COSCO SHIP ENGY	01138	14.080	+1.077%	SH600026	15.410	+0.851%	+22.164%	\| \|
ZOOMLION	01157	8.360	+0.723%	SZ000157	8.750	-0.228%	+16.827%	\| \|
YANKUANG ENERGY	01171	11.510	+4.163%	SH600188	14.480	+4.098%	+40.422%	\| \|
CHINA RAIL CONS	01186	5.570	+1.273%	SH601186	7.340	+0.136%	+47.090%	\| \|
BYD COMPANY	01211	102.800	+4.578%	SZ002594	93.300	+1.623%	+1.305%	\| \|
HENGRUI PHARMA	01276	69.650	-1.415%	SH600276	56.520	-1.189%	-9.422%	\| \|
ABC	01288	5.560	+0.542%	SH601288	6.790	-1.451%	+36.313%	\| \|
FORTIOR	01304	137.900	+4.312%	SH688279	210.990	+2.767%	+70.781%	\| \|
DYNAGREEN ENV	01330	5.180	+1.172%	SH601330	7.250	+0.694%	+56.225%	\| \|
NCI	01336	62.500	-0.160%	SH601336	82.580	+0.793%	+47.481%	\| \|
PICC GROUP	01339	6.740	+0.597%	SH601319	9.080	-0.548%	+50.372%	\| \|
HUA HONG SEMI	01347	121.300	+6.217%	SH688347	163.500	+6.252%	+50.452%	\| \|
FUDANZHANGJIANG	01349	3.240	-0.917%	SH688505	8.810	-1.674%	+203.510%	\| \|
CC SECURITIES	01375	2.230	+0.905%	SH601375	4.430	+0.911%	+121.738%	\| \|
SHANGHAI FUDAN	01385	50.650	+0.297%	SH688385	82.890	-0.956%	+82.669%	\| \|
ICBC	01398	6.540	+2.830%	SH601398	7.210	-0.277%	+23.055%	\| \|
GLMS SEC	01456	5.460	+1.111%	SH601456	9.810	-0.102%	+100.548%	\| \|
LIVZON PHARMA	01513	29.800	-0.334%	SZ000513	35.110	-1.900%	+31.509%	\| \|
RS MACALLINE	01528	1.290	+1.575%	SH601828	2.630	+0.382%	+127.566%	\| \|
MCC	01618	1.940	+5.435%	SH601618	3.300	+4.762%	+89.869%	\| \|
DZUG	01635	3.310	+0.303%	SH600635	6.560	-0.606%	+121.217%	\| \|
PSBC	01658	5.130	+0.984%	SH601658	5.050	-0.198%	+9.879%	\| \|
CRRC	01766	5.900	+2.076%	SH601766	6.330	-1.708%	+19.755%	\| \|
GANFENGLITHIUM	01772	68.400	-1.156%	SZ002460	74.800	+2.592%	+22.064%	\| \|
GF SEC	01776	18.700	-0.213%	SZ000776	22.550	+0.178%	+34.601%	\| \|
SD GOLD	01787	50.600	+7.385%	SH600547	58.970	+8.700%	+30.084%	\| \|
CHINA COMM CONS	01800	5.110	+1.188%	SH601800	8.290	-0.361%	+81.082%	\| \|
CHENMING PAPER	01812	0.840	0.000%	SZ000488	2.170	0.000%	+188.352%	\| \|
CGN POWER	01816	3.180	+2.251%	SZ003816	3.850	+0.260%	+35.137%	\| \|
CHUNLI MEDICAL	01858	14.510	-2.355%	SH688236	25.120	-2.636%	+93.239%	\| \|
JUNSHI BIO	01877	22.900	-4.900%	SH688180	39.220	-4.295%	+91.168%	\| \|
CTG DUTY-FREE	01880	89.850	-0.277%	SH601888	89.890	-1.002%	+11.670%	\| \|
CHINA COAL	01898	11.290	+2.450%	SH601898	13.400	+2.525%	+32.481%	\| \|
COSCO SHIP HOLD	01919	13.690	+0.884%	SH601919	14.370	0.000%	+17.164%	\| \|
BCQ	01963	7.650	+1.190%	SH601963	10.300	-0.579%	+50.286%	\| \|
MINSHENG BANK	01988	3.880	+0.779%	SH600016	3.740	0.000%	+7.593%	\| \|
BBMG	02009	0.840	+2.439%	SH601992	2.010	-0.495%	+167.091%	\| \|
CZBANK	02016	2.510	+1.210%	SH601916	2.910	-0.342%	+29.408%	\| \|
CIMC	02039	8.820	-1.121%	SZ000039	9.500	-1.452%	+20.226%	\| \|
SANHUA	02050	35.360	-1.008%	SZ002050	51.470	-1.531%	+62.474%	\| \|
CHALIECO	02068	3.020	+8.633%	SH601068	6.640	+9.934%	+145.416%	\| \|
FOSUN PHARMA	02196	20.620	-0.865%	SH600196	27.020	-2.384%	+46.264%	\| \|
CHINA VANKE	02202	3.660	+1.385%	SZ000002	4.810	+1.263%	+46.692%	\| \|
GOLDWIND	02208	15.590	-0.827%	SZ002202	27.750	-2.938%	+98.682%	\| \|
ANDRE JUICE	02218	15.190	-2.378%	SH605198	44.610	-3.022%	+227.806%	\| \|
GAC GROUP	02238	3.790	-0.785%	SH601238	8.010	-1.233%	+135.904%	\| \|
BIOCYTOGEN-B	02315	45.700	+6.329%	SH688796	68.860	-2.822%	+68.187%	\| \|
PING AN	02318	70.500	+1.148%	SH601318	64.610	-1.072%	+2.295%	\| \|
GWMOTOR	02333	13.410	+2.055%	SH601633	20.870	-1.043%	+73.714%	\| \|
WEICHAI POWER	02338	26.660	-0.225%	SZ000338	23.690	-1.333%	-0.815%	\| \|
WUXI APPTEC	02359	112.500	-0.968%	SH603259	95.580	-0.219%	-5.168%	\| \|
SINOHYTEC	02402	24.900	-1.425%	SH688339	31.250	-1.326%	+40.085%	\| \|
LOPAL TECH	02465	12.120	-3.657%	SH603906	18.420	-1.812%	+69.640%	\| \|
CNGR	02579	38.760	+0.728%	SZ300919	56.600	+0.766%	+62.995%	\| \|
CHALCO	02600	14.870	+11.302%	SH601600	14.600	+10.023%	+9.593%	\| \|
CPIC	02601	38.280	-0.364%	SH601601	44.100	-0.226%	+28.590%	\| \|
JIHONG CO	02603	16.070	-1.290%	SZ002803	19.650	-2.481%	+36.486%	\| \|
SH PHARMA	02607	12.120	+0.083%	SH601607	17.420	-0.057%	+60.431%	\| \|
GTHT	02611	16.620	-0.717%	SH601211	19.670	-0.606%	+32.104%	\| \|
CHINA LIFE	02628	34.960	+2.522%	SH601628	48.450	-0.103%	+54.691%	\| \|
SICC	02631	61.150	+3.033%	SH688234	95.970	-0.929%	+75.179%	\| \|
ANJOY FOOD	02648	77.000	+1.785%	SH603345	88.510	+0.694%	+28.305%	\| \|
NOVOSENSE	02676	153.700	+8.853%	SH688052	196.750	+5.236%	+42.884%	\| \|
NANHUA FUTURES	02691	12.040	+0.417%	SH603093	18.940	-1.814%	+75.588%	\| \|
SH ELECTRIC	02727	4.320	+0.465%	SH601727	8.890	-0.670%	+129.700%	\| \|
DRINDA	02865	35.680	+1.191%	SZ002865	99.930	-4.024%	+212.617%	\| \|
COSCO SHIP DEV	02866	1.130	+2.727%	SH601866	2.680	+1.132%	+164.727%	\| \|
LIAONING PORT	02880	0.900	+3.448%	SH601880	1.680	+1.818%	+108.357%	\| \|
CHINA OILFIELD	02883	8.900	+3.609%	SH601808	16.690	+3.665%	+109.319%	\| \|
ZIJIN MINING	02899	44.420	+2.350%	SH601899	42.190	+3.891%	+6.016%	\| \|
HAITIAN FLAV	03288	31.080	-1.271%	SH603288	35.000	-1.158%	+25.698%	\| \|
BANKCOMM	03328	6.760	+1.807%	SH601328	6.560	-0.756%	+8.318%	\| \|
TIGERMED	03347	47.680	-2.094%	SZ300347	57.050	-2.479%	+33.555%	\| \|
QHD PORT	03369	2.680	+1.132%	SH601326	3.630	+2.542%	+51.187%	\| \|
FUYAO GLASS	03606	67.100	+1.667%	SH600660	62.350	0.000%	+3.718%	\| \|
CQRC BANK	03618	5.820	+1.926%	SH601077	6.230	+1.301%	+19.483%	\| \|
HOLLY FUTURES	03678	3.240	-1.520%	SZ001236	9.970	-1.287%	+243.473%	\| \|
CATL	03750	474.000	+1.499%	SZ300750	340.440	+0.306%	-19.831%	\| \|
PHARMARON	03759	20.900	-0.948%	SZ300759	29.950	-1.383%	+59.953%	\| \|
BQD	03866	3.990	0.000%	SZ002948	4.610	0.000%	+28.965%	\| \|
TIMES ELECTRIC	03898	44.640	+4.299%	SH688187	60.810	+0.016%	+52.052%	\| \|
CICC	03908	21.380	+0.187%	SH601995	34.830	+0.029%	+81.839%	\| \|
DFZQ	03958	6.830	+0.886%	SH600958	10.330	-0.577%	+68.819%	\| \|
CM BANK	03968	47.500	+0.678%	SH600036	37.860	-0.630%	-11.033%	\| \|
CHINA CRSC	03969	3.710	+2.486%	SH688009	5.570	+0.723%	+67.580%	\| \|
GIGADEVICE	03986	348.200	+8.474%	SH603986	322.570	+4.983%	+3.404%	\| \|
BANK OF CHINA	03988	4.640	+2.882%	SH601988	5.340	+0.188%	+28.459%	\| \|
CMOC	03993	24.080	+5.245%	SH603993	26.480	+8.170%	+22.745%	\| \|
CH ENERGY ENG	03996	1.180	+2.609%	SH601868	2.460	-0.806%	+132.699%	\| \|
CITIC SEC	06030	28.880	-0.138%	SH600030	27.930	+0.251%	+7.948%	\| \|
SANY HEAVY IND	06031	24.980	-0.873%	SH600031	22.280	-2.409%	-0.445%	\| \|
CSC	06066	12.740	+0.552%	SH601066	24.220	-0.778%	+112.201%	\| \|
CMSC	06099	14.760	-0.135%	SH600999	17.150	+1.299%	+29.694%	\| \|
JOINN	06127	23.120	-3.506%	SH603127	37.920	-1.863%	+83.072%	\| \|
BEONE MEDICINES	06160	208.400	+3.066%	SH688235	289.860	+1.438%	+55.250%	\| \|
CIG	06166	83.350	+1.461%	SH603083	112.370	-0.027%	+50.483%	\| \|
EB SECURITIES	06178	8.910	+0.678%	SH601788	16.760	-1.470%	+109.961%	\| \|
CANSINOBIO	06185	36.840	-3.155%	SH688185	72.470	-2.502%	+119.574%	\| \|
BANKOFZHENGZHOU	06196	1.130	0.000%	SZ002936	1.900	0.000%	+87.680%	\| \|
QINGDAO PORT	06198	7.490	+0.943%	SH601298	9.420	+2.280%	+40.382%	\| \|
LENS	06613	30.440	-0.131%	SZ300433	37.870	-2.195%	+38.865%	\| \|
HX BLDG MAT	06655	19.930	+0.707%	SH600801	25.990	+1.168%	+45.560%	\| \|
JLMAG	06680	22.720	+1.248%	SZ300748	38.770	+1.865%	+90.471%	\| \|
HAIER SMARTHOME	06690	25.600	-1.158%	SH600690	25.120	-1.490%	+9.527%	\| \|
CHIFENG GOLD	06693	45.280	+8.585%	SH600988	46.850	+9.977%	+15.490%	\| \|
SWHY	06806	3.170	+2.922%	SZ000166	5.120	+0.986%	+80.282%	\| \|
CEB BANK	06818	3.240	+0.621%	SH601818	3.320	-1.190%	+14.376%	\| \|
ASYMCHEM	06821	80.450	-1.409%	SZ002821	98.330	-1.650%	+36.428%	\| \|
HAOHAI BIOTEC	06826	26.280	+0.613%	SH688366	46.180	-1.113%	+96.142%	\| \|
FLAT GLASS	06865	11.540	-0.345%	SH601865	17.400	-0.458%	+68.301%	\| \|
YOFC	06869	75.600	+16.040%	SH601869	135.650	+7.148%	+100.281%	\| \|
CGS	06881	10.480	+0.576%	SH601881	15.040	-0.595%	+60.188%	\| \|
HTSC	06886	18.940	+2.213%	SH601688	22.860	+0.088%	+34.722%	\| \|
SF HOLDING	06936	35.820	-0.167%	SZ002352	37.750	-0.291%	+17.634%	\| \|
LONGCHEER	09611	30.300	-2.258%	SH603341	47.250	-2.012%	+74.061%	\| \|
TIANQI LITHIUM	09696	56.900	-0.611%	SZ002466	61.340	+0.557%	+20.330%	\| \|
SERES	09927	97.100	-1.571%	SH601127	108.730	-3.420%	+24.989%	\| \|
INNOCARE	09969	11.670	-0.171%	SH688428	20.400	+2.102%	+95.120%	\| \|
HEPALINK	09989	5.220	-0.760%	SZ002399	12.320	-0.324%	+163.440%	\| \|
REMEGEN	09995	86.100	-1.487%	SH688331	102.560	+1.867%	+32.959%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.89590
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 28/01/2026 14:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.