00011 HANG SENG BANK 恒生銀行 - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

00011 HANG SENG BANK

Nominal

91.350 -2.450 (-2.612%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
12/07/2024	Ordinary Shares	200,000	HKD 20,461,420	HKD 103.100	HKD 100.600	11,718,600	0.614
11/07/2024	Ordinary Shares	200,000	HKD 19,946,240	HKD 100.100	HKD 99.200	11,518,600	0.603
10/07/2024	Ordinary Shares	200,000	HKD 19,828,040	HKD 100.200	HKD 98.400	11,318,600	0.593
09/07/2024	Ordinary Shares	200,000	HKD 19,842,220	HKD 99.900	HKD 98.400	11,118,600	0.582
08/07/2024	Ordinary Shares	200,000	HKD 19,736,000	HKD 100.000	HKD 98.200	10,918,600	0.572
05/07/2024	Ordinary Shares	200,000	HKD 20,085,140	HKD 101.700	HKD 100.100	10,718,600	0.561
04/07/2024	Ordinary Shares	200,000	HKD 20,219,540	HKD 101.900	HKD 100.500	10,518,600	0.551
03/07/2024	Ordinary Shares	200,000	HKD 20,131,540	HKD 101.600	HKD 100.100	10,318,600	0.540
02/07/2024	Ordinary Shares	200,000	HKD 20,231,700	HKD 102.400	HKD 100.300	10,118,600	0.530
28/06/2024	Ordinary Shares	200,000	HKD 20,173,440	HKD 101.900	HKD 99.900	9,918,600	0.519
27/06/2024	Ordinary Shares	200,000	HKD 20,118,920	HKD 101.600	HKD 99.900	9,718,600	0.509
26/06/2024	Ordinary Shares	200,000	HKD 20,398,960	HKD 102.600	HKD 100.600	9,518,600	0.498
25/06/2024	Ordinary Shares	200,000	HKD 20,551,740	HKD 104.500	HKD 100.200	9,318,600	0.488
24/06/2024	Ordinary Shares	200,000	HKD 20,448,500	HKD 103.000	HKD 101.200	9,118,600	0.478
21/06/2024	Ordinary Shares	200,000	HKD 20,892,140	HKD 106.000	HKD 102.300	8,918,600	0.467
20/06/2024	Ordinary Shares	197,900	HKD 21,233,443	HKD 108.000	HKD 106.700	8,718,600	0.457
19/06/2024	Ordinary Shares	200,000	HKD 21,513,440	HKD 108.200	HKD 106.800	8,520,700	0.446
18/06/2024	Ordinary Shares	300,000	HKD 32,160,210	HKD 108.200	HKD 106.700	8,320,700	0.436
17/06/2024	Ordinary Shares	300,000	HKD 32,061,360	HKD 107.600	HKD 105.500	8,020,700	0.420
14/06/2024	Ordinary Shares	216,000	HKD 23,245,855	HKD 108.300	HKD 106.500	7,720,700	0.404
13/06/2024	Ordinary Shares	300,000	HKD 31,910,610	HKD 107.300	HKD 105.700	7,504,700	0.393
12/06/2024	Ordinary Shares	300,000	HKD 31,808,880	HKD 106.500	HKD 105.000	7,204,700	0.377
11/06/2024	Ordinary Shares	300,000	HKD 31,927,950	HKD 108.000	HKD 105.800	6,904,700	0.362
07/06/2024	Ordinary Shares	300,000	HKD 32,561,070	HKD 110.000	HKD 108.100	6,604,700	0.346
06/06/2024	Ordinary Shares	300,000	HKD 32,938,830	HKD 111.000	HKD 109.000	6,304,700	0.330
05/06/2024	Ordinary Shares	300,000	HKD 32,850,060	HKD 110.800	HKD 108.600	6,004,700	0.314
04/06/2024	Ordinary Shares	300,000	HKD 32,916,750	HKD 110.400	HKD 108.600	5,704,700	0.299
03/06/2024	Ordinary Shares	300,000	HKD 33,033,450	HKD 111.400	HKD 108.800	5,404,700	0.283
31/05/2024	Ordinary Shares	300,000	HKD 32,671,740	HKD 110.000	HKD 107.500	5,104,700	0.267
30/05/2024	Ordinary Shares	350,000	HKD 38,029,355	HKD 110.100	HKD 107.800	4,804,700	0.252
29/05/2024	Ordinary Shares	254,700	HKD 28,238,818	HKD 112.300	HKD 109.900	4,454,700	0.233
28/05/2024	Ordinary Shares	300,000	HKD 33,974,610	HKD 114.300	HKD 112.000	4,200,000	0.220
27/05/2024	Ordinary Shares	300,000	HKD 33,845,370	HKD 113.700	HKD 110.500	3,900,000	0.204
24/05/2024	Ordinary Shares	300,000	HKD 33,094,320	HKD 112.000	HKD 109.300	3,600,000	0.189
23/05/2024	Ordinary Shares	300,000	HKD 33,856,320	HKD 114.900	HKD 111.700	3,300,000	0.173
22/05/2024	Ordinary Shares	300,000	HKD 34,784,670	HKD 117.200	HKD 114.500	3,000,000	0.157
21/05/2024	Ordinary Shares	300,000	HKD 34,041,420	HKD 114.200	HKD 111.500	2,700,000	0.141
20/05/2024	Ordinary Shares	300,000	HKD 33,977,310	HKD 114.400	HKD 111.500	2,400,000	0.126
17/05/2024	Ordinary Shares	300,000	HKD 33,596,130	HKD 113.000	HKD 110.700	2,100,000	0.110
16/05/2024	Ordinary Shares	300,000	HKD 32,912,640	HKD 111.700	HKD 107.700	1,800,000	0.094

1 2 3

Remark:	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.