06608 BAIRONG-W 百融雲－Ｗ - Free Real Time Stock Quote- Share Repurchase

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

06608 BAIRONG-W

Nominal

10.300 +1.560 (+17.849%)

Income Statement (Profit & Loss)

Financial Position (Balance Sheet)

Cash Flow Statement

Profit Estimation

Shareholder's Disclosure of Interests

Disclosure of Interest ｜ Fund Raising ｜ Share Repurchase

				Unit Price		Accumulated No. of
Date	Type	Shares Purchased	Total Paid	Highest	Lowest	Shares Purchased	% of Issued Shs
16/11/2023	Ordinary Shares	75,000	HKD 959,590	HKD 12.820	HKD 12.760	12,589,500	2.505
14/11/2023	Ordinary Shares	300,000	HKD 3,682,900	HKD 12.280	HKD 12.260	12,514,500	2.490
10/11/2023	Ordinary Shares	300,000	HKD 3,440,370	HKD 11.480	HKD 11.420	12,214,500	2.430
02/11/2023	Ordinary Shares	300,000	HKD 2,920,775	HKD 9.760	HKD 9.710	11,914,500	2.370
31/10/2023	Ordinary Shares	300,000	HKD 2,953,925	HKD 9.860	HKD 9.840	11,614,500	2.311
27/10/2023	Ordinary Shares	300,000	HKD 3,057,800	HKD 10.260	HKD 10.180	11,314,500	2.251
25/10/2023	Ordinary Shares	300,000	HKD 2,958,675	HKD 9.870	HKD 9.840	11,014,500	2.191
20/10/2023	Ordinary Shares	90,500	HKD 895,545	HKD 9.900	HKD 9.890	10,714,500	2.132
18/10/2023	Ordinary Shares	300,000	HKD 3,012,000	HKD 10.040	--	10,624,000	2.113
16/10/2023	Ordinary Shares	300,000	HKD 2,969,590	HKD 9.930	HKD 9.880	10,324,000	2.054
12/10/2023	Ordinary Shares	300,000	HKD 3,134,760	HKD 10.480	HKD 10.420	10,024,000	1.994
29/09/2023	Ordinary Shares	140,500	HKD 1,407,970	HKD 10.040	HKD 10.020	9,724,000	1.934
27/09/2023	Ordinary Shares	300,000	HKD 2,883,455	HKD 9.630	HKD 9.600	9,583,500	1.907
25/09/2023	Ordinary Shares	300,000	HKD 2,876,990	HKD 9.600	HKD 9.580	9,283,500	1.847
21/09/2023	Ordinary Shares	300,000	HKD 2,856,445	HKD 9.540	HKD 9.510	8,983,500	1.787
18/09/2023	Ordinary Shares	213,000	HKD 2,071,835	HKD 9.740	HKD 9.700	8,683,500	1.727
14/09/2023	Ordinary Shares	300,000	HKD 2,938,230	HKD 9.800	HKD 9.790	8,470,500	1.685
12/09/2023	Ordinary Shares	500,000	HKD 4,958,620	HKD 10.000	HKD 9.860	8,170,500	1.625
07/09/2023	Ordinary Shares	140,000	HKD 1,392,980	HKD 9.970	HKD 9.940	7,670,500	1.526
05/09/2023	Ordinary Shares	300,000	HKD 2,995,400	HKD 10.020	HKD 9.960	7,530,500	1.498
30/08/2023	Ordinary Shares	300,500	HKD 2,928,565	HKD 9.800	HKD 9.710	7,230,500	1.438
28/08/2023	Ordinary Shares	310,000	HKD 2,989,085	HKD 9.740	HKD 9.590	6,930,000	1.379
21/07/2023	Ordinary Shares	105,000	HKD 970,275	HKD 9.340	HKD 9.150	6,620,000	1.317
20/07/2023	Ordinary Shares	205,000	HKD 1,908,120	HKD 9.400	HKD 9.210	6,515,000	1.296
19/07/2023	Ordinary Shares	109,500	HKD 992,440	HKD 9.300	HKD 8.970	6,310,000	1.255
18/07/2023	Ordinary Shares	105,000	HKD 975,410	HKD 9.350	HKD 9.210	6,200,500	1.234
14/06/2023	Ordinary Shares	403,000	HKD 4,043,260	HKD 10.060	HKD 10.020	6,095,500	1.213
13/06/2023	Ordinary Shares	225,000	HKD 2,235,255	HKD 9.940	HKD 9.930	5,692,500	1.132
02/06/2023	Ordinary Shares	509,500	HKD 5,049,930	HKD 10.000	HKD 9.760	5,467,500	1.088
01/06/2023	Ordinary Shares	611,000	HKD 5,871,450	HKD 9.760	HKD 9.460	4,958,000	0.986
31/05/2023	Ordinary Shares	779,500	HKD 7,323,225	HKD 9.530	HKD 9.240	4,347,000	0.865
30/05/2023	Ordinary Shares	1,292,500	HKD 12,170,105	HKD 9.620	HKD 9.210	3,567,500	0.710
29/05/2023	Ordinary Shares	1,004,000	HKD 9,514,205	HKD 9.730	HKD 9.210	2,275,000	0.453
19/05/2023	Ordinary Shares	320,000	HKD 3,345,400	HKD 10.480	HKD 10.400	1,271,000	0.253
18/05/2023	Ordinary Shares	329,000	HKD 3,471,880	HKD 10.660	HKD 10.440	951,000	0.189
17/05/2023	Ordinary Shares	622,000	HKD 6,325,790	HKD 10.260	HKD 10.100	622,000	0.124
15/05/2023	Ordinary Shares	650,000	HKD 6,894,000	HKD 10.720	HKD 10.440	20,266,000	3.980
12/05/2023	Ordinary Shares	382,000	HKD 3,934,880	HKD 10.340	HKD 10.280	19,616,000	3.852
11/05/2023	Ordinary Shares	200,000	HKD 2,037,300	HKD 10.280	HKD 10.120	19,234,000	3.777
10/05/2023	Ordinary Shares	200,000	HKD 2,007,600	HKD 10.060	HKD 10.020	19,034,000	3.738

1 2 3 4

Remark:	Real time quote last updated: 30/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.