|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02777 R&F PROPERTIES
Nominal 
1.460 +0.020 (+1.389%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 20/12/2024 | 3,269,200 | 4.842M | 3.850M | 57.792M | 8.378% | 24.433B | 0.020% |
| 19/12/2024 | 2,520,400 | 3.660M | 4.436M | 27.413M | 13.351% | 24.746B | 0.015% |
| 18/12/2024 | 1,895,200 | 2.816M | 5.072M | 19.863M | 14.177% | 15.269B | 0.018% |
| 17/12/2024 | 2,376,800 | 3.550M | 5.814M | 22.952M | 15.469% | 20.734B | 0.017% |
| 16/12/2024 | 2,906,800 | 4.382M | 8.527M | 23.240M | 18.855% | 21.691B | 0.020% |
| 13/12/2024 | 4,994,000 | 7.772M | 10.304M | 61.953M | 12.546% | 25.269B | 0.031% |
| 12/12/2024 | 4,093,200 | 6.841M | 9.858M | 78.475M | 8.717% | 22.759B | 0.030% |
| 11/12/2024 | 3,851,600 | 6.523M | 9.299M | 79.460M | 8.209% | 21.959B | 0.030% |
| 10/12/2024 | 9,311,600 | 17.117M | 9.010M | 204.875M | 8.355% | 39.286B | 0.044% |
| 09/12/2024 | 7,927,200 | 13.269M | 7.189M | 115.769M | 11.462% | 33.195B | 0.040% |
| 06/12/2024 | 3,433,600 | 5.539M | 5.477M | 41.391M | 13.381% | 22.362B | 0.025% |
| 05/12/2024 | 2,594,800 | 4.049M | 7.085M | 23.744M | 17.055% | 15.099B | 0.027% |
| 04/12/2024 | 3,135,200 | 5.074M | 7.867M | 29.570M | 17.159% | 14.918B | 0.034% |
| 03/12/2024 | 4,920,800 | 8.015M | 8.227M | 60.447M | 13.259% | 17.500B | 0.046% |
| 02/12/2024 | 2,791,200 | 4.711M | 7.813M | 64.660M | 7.286% | 29.728B | 0.016% |
| 29/11/2024 | 8,168,400 | 13.578M | 7.760M | 95.217M | 14.260% | 19.940B | 0.068% |
| 28/11/2024 | 4,794,000 | 7.958M | 6.074M | 44.952M | 17.703% | 18.415B | 0.043% |
| 27/11/2024 | 4,175,600 | 6.875M | 4.687M | 63.240M | 10.872% | 22.343B | 0.031% |
| 26/11/2024 | 3,489,200 | 5.941M | 3.956M | 59.400M | 10.001% | 17.222B | 0.034% |
| 25/11/2024 | 2,630,000 | 4.448M | 3.233M | 126.584M | 3.514% | 32.856B | 0.014% |
| 22/11/2024 | 2,842,400 | 5.147M | 2.897M | 129.161M | 3.985% | 27.770B | 0.019% |
| 21/11/2024 | 589,600 | 1.026M | 2.358M | 93.895M | 1.093% | 23.749B | 0.004% |
| 20/11/2024 | 1,694,400 | 3.220M | 4.847M | 105.335M | 3.057% | 18.105B | 0.018% |
| 19/11/2024 | 1,184,400 | 2.322M | 4.784M | 173.784M | 1.336% | 18.544B | 0.013% |
| 18/11/2024 | 1,518,000 | 2.768M | 5.447M | 144.257M | 1.919% | 21.127B | 0.013% |
| 15/11/2024 | 1,420,800 | 2.456M | 6.127M | 63.653M | 3.859% | 26.570B | 0.009% |
| 14/11/2024 | 7,474,800 | 13.471M | 7.086M | 176.354M | 7.639% | 28.214B | 0.048% |
| 13/11/2024 | 1,631,200 | 2.904M | 8.318M | 63.517M | 4.572% | 24.421B | 0.012% |
| 12/11/2024 | 2,888,000 | 5.638M | 9.025M | 144.344M | 3.906% | 37.213B | 0.015% |
| 11/11/2024 | 3,072,400 | 6.166M | 8.684M | 149.284M | 4.131% | 30.778B | 0.020% |
| 08/11/2024 | 3,368,800 | 7.250M | 7.627M | 307.392M | 2.358% | 28.327B | 0.026% |
| 07/11/2024 | 9,412,800 | 19.633M | 6.606M | 569.490M | 3.447% | 31.650B | 0.062% |
| 06/11/2024 | 3,746,400 | 6.438M | 3.666M | 120.521M | 5.342% | 38.494B | 0.017% |
| 05/11/2024 | 2,343,600 | 3.932M | 2.503M | 104.066M | 3.779% | 20.107B | 0.020% |
| 04/11/2024 | 582,000 | 880,068 | 2.066M | 25.576M | 3.441% | 12.342B | 0.007% |
| 01/11/2024 | 1,398,000 | 2.145M | 2.275M | 41.135M | 5.215% | 16.069B | 0.013% |
| 31/10/2024 | 3,088,400 | 4.933M | 2.141M | 87.786M | 5.620% | 14.298B | 0.035% |
| 30/10/2024 | 408,000 | 625,608 | 2.117M | 28.123M | 2.225% | 20.515B | 0.003% |
| 29/10/2024 | 1,136,800 | 1.747M | 2.589M | 24.601M | 7.101% | 18.308B | 0.010% |
| 28/10/2024 | 1,260,000 | 1.925M | 2.866M | 54.964M | 3.502% | 15.634B | 0.012% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 20/12/2024 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 20/12/2024 16:35 | |
| * Half-day data | |