Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
16/02/2026
58453DS#HSI RC28096BULL28/09/202826,288.00026,388.000240.380
59236BP#HSI RC2807GBULL28/07/202826,300.00026,400.000
59278HU#HSI RC2807ZBULL28/07/202826,300.00026,400.000165.189
59389UB#HSI RC28117BULL29/11/202826,300.00026,400.000176.200
59660CI#HSI RC2811JBULL29/11/202826,300.00026,400.000146.821
59696BI#HSI RC2809XBULL28/09/202826,295.00026,395.000220.220
59763JP#HSI RC2812NBULL28/12/202826,300.00026,400.000220.211
59890HS#HSI RC2808FBULL30/08/202826,300.00026,400.000146.819
58062UB#HSI RC2812CBULL28/12/202826,318.00026,418.000203.325
59311SG#HSI RC2807SBULL28/07/202826,308.00026,408.000132.151
55819SG#ALIBARC2607HBULL28/07/2026149.000150.50083.944
55004JP#ALIBARC2612LBULL11/12/2026149.300150.80030.240
56716MS#MTUANRC2603BBULL30/03/202677.50080.00028.696
58067JP#ALIBARC2707JBULL09/07/2027149.500151.00047.594
56361SG#MTUANRC2610ABULL29/10/202678.00080.50016.350
61539BP#JDCOMRC2804JBULL27/04/2028101.500104.00023.356
58931SG#HSI RC2811RBULL29/11/202826,328.00026,428.000132.396
58798UB#HSI RC2812GBULL28/12/202826,338.00026,438.000220.682
61049UB#KUASORC2607HBULL16/07/202664.50067.00021.677
61559JP#XIAMIRC2612CBULL11/12/202635.60036.000
54638BP#ALIBARC2606EBULL30/06/2026150.500152.00080.000
55518MS#ALIBARC2611ABULL27/11/2026150.600152.00027.836
55811SG#ALIBARC26103BULL29/10/2026151.000152.50027.818
56495HS#ALIBARC2609FBULL21/09/2026150.500152.00025.932
61276CI#HSI RC28103BULL30/10/202827,199.00027,299.000
61277CI#HSI RC2807QBULL28/07/202826,850.00026,950.000
61279CI#HSI RC2808LBULL30/08/202827,000.00027,100.000
61353DS#HSI RC2810LBULL30/10/202827,199.00027,299.000
61354DS#HSI RC2810PBULL30/10/202827,000.00027,100.000
61365BI#HSI RC28094BULL28/09/202827,195.00027,295.000
61367BI#HSI RC28095BULL28/09/202826,895.00026,995.000
61378BI#HSI RC28096BULL28/09/202826,650.00026,750.000
61452MS#HSI RC28111BULL29/11/202827,199.00027,299.000
61454MS#HSI RC2810VBULL30/10/202827,000.00027,100.000
61512JP#HSI RC2809UBULL28/09/202827,050.00027,150.000
61516JP#HSI RC28121BULL28/12/202827,199.00027,299.000
61580JP#HSI RC2811FBULL29/11/202826,720.00026,820.000
61649JP#HSI RC2811GBULL29/11/202826,900.00027,000.000
61690BP#HSI RC2809CBULL28/09/202827,100.00027,200.000
61695BP#HSI RC2809KBULL28/09/202827,150.00027,250.000
61715BP#HSI RC28092BULL28/09/202827,180.00027,280.000
61735GJ#HSI RC2810RBULL30/10/202826,900.00027,000.000
61742GJ#HSI RC2810SBULL30/10/202826,650.00026,750.000
61795HS#HSI RC2808LBULL30/08/202827,199.00027,299.000
61916HS#HSI RC2808RBULL30/08/202826,628.00026,728.000
61941HS#HSI RC28081BULL30/08/202827,000.00027,100.000
61956HS#HSI RC2808MBULL30/08/202826,828.00026,928.000
62060UB#HSI RC28122BULL28/12/202827,199.00027,299.000
62077UB#HSI RC2811PBULL29/11/202827,050.00027,150.000
62081UB#HSI RC2809PBULL28/09/202826,950.00027,050.000
62099UB#HSI RC28123BULL28/12/202826,818.00026,918.000
62100UB#HSI RC2811QBULL29/11/202826,718.00026,818.000
62101UB#HSI RC2812XBULL28/12/202826,618.00026,718.000
62110UB#HSI RC2812YBULL28/12/202826,488.00026,588.000
59931UB#HSBC RC2809DBULL08/09/2028134.420135.00070.316
61448MS#BAIDURC2612FBULL30/12/2026134.000136.000
61506JP#ALIBARC2608YBULL14/08/2026160.200161.700
61517JP#BAIDURC2702IBULL05/02/2027136.000138.000
61522JP#TENCTRC26087BULL14/08/2026530.800534.000
61914HS#MTUANRC2609ABULL07/09/202681.50084.000
61979UB#TENCTRC2608GBULL11/08/2026545.800549.000
62030UB#ALIBARC2608ZBULL05/08/2026159.000160.500
62049UB#MTUANRC2608FBULL19/08/202685.50088.000
62057UB#TENCTRC2608HBULL06/08/2026539.800543.000
66853SG#HKEX RC2609FBULL29/09/2026401.000403.00081.040
13/02/2026
65620HS#AIA RC2807ABULL10/07/202879.40080.00066.750
67167JP#AIA RC2706ABULL11/06/202779.40080.00072.864
68433UB#AIA RC2707ABULL02/07/202779.40080.00080.150
57796GJ#HSI RC2810IBULL30/10/202826,350.00026,450.000264.653
57835BI#HSI RC2809IBULL28/09/202826,350.00026,450.000264.641
58173CI#HSI RC28128BULL28/12/202826,350.00026,450.000240.587
58717HS#HSI RC28084BULL30/08/202826,350.00026,450.000240.512
58996JP#HSI RC28096BULL28/09/202826,350.00026,450.000264.606
59201MS#HSI RC28099BULL28/09/202826,350.00026,450.000264.586
59243BP#HSI RC2807HBULL28/07/202826,350.00026,450.000
61196UB#HSI RC28121BULL28/12/202826,350.00026,450.000264.579
53244JP#CLIFERC2612CBULL11/12/202632.10032.50032.600
58165HS#HSI RC28082BULL30/08/202826,388.00026,488.000265.226
58205SG#HSI RC2811JBULL29/11/202826,388.00026,488.000241.114
59976UB#HSI RC2809NBULL28/09/202826,388.00026,488.000265.202
57921DS#HSI RC2810IBULL30/10/202826,400.00026,500.000265.252
58056UB#HSI RC28108BULL30/10/202826,400.00026,500.000265.211
58464BI#HSI RC2809KBULL28/09/202826,407.00026,507.000265.244
58999JP#HSI RC28097BULL28/09/202826,400.00026,500.000132.592
59058CI#HSI RC2808QBULL30/08/202826,400.00026,500.000176.790
59100CT#HSI RC2807HBULL28/07/202826,400.00026,500.000265.184
59237BP#HSI RC2807NBULL28/07/202826,400.00026,500.000203.960
59301SG#HSI RC2809BBULL28/09/202826,408.00026,508.000241.040
59382UB#HSI RC2812MBULL28/12/202826,400.00026,500.000132.574
59583JP#HSI RC2809PBULL28/09/202826,400.00026,500.000165.717
59667HU#HSI RC28073BULL28/07/202826,400.00026,500.000265.203
59730GJ#HSI RC2810NBULL30/10/202826,400.00026,500.000241.088
60220MS#HSI RC2808IBULL30/08/202826,400.00026,500.000101.977
58218JP#HSI RC2811ABULL29/11/202826,420.00026,520.000265.480
59773JP#POMRTRC2608DBULL14/08/2026238.000245.00013.395
59847SG#POMRTRC2609FBULL25/09/2026238.000245.00018.356
61076UB#POMRTRC2607DBULL16/07/2026238.000245.00019.824
58887SG#HSI RC2811NBULL29/11/202826,428.00026,528.000265.480
59555HS#HSI RC28103BULL30/10/202826,430.00026,530.000265.480
63910UB#JDCOMRC2603ABULL20/03/2026102.500105.00016.185
67608JP#JDCOMRC2805FBULL12/05/2028102.500105.00021.040
58034UB#CLIFERC2708CBULL09/08/202732.20032.60032.720
53637JP#MTUANRC2701ABULL15/01/202778.50081.00016.230
59626UB#MTUANRC2605IBULL05/05/202678.50081.00036.909
58796UB#HSI RC2810JBULL30/10/202826,438.00026,538.000265.432
58097BP#HSI RC28071BULL28/07/202826,450.00026,550.000147.670
58493CI#HSI RC2805LBULL30/05/202826,450.00026,550.000241.646
58530MS#HSI RC2809PBULL28/09/202826,450.00026,550.000204.470
59140DS#HSI RC2809ZBULL28/09/202826,450.00026,550.000
59162BI#HSI RC28092BULL28/09/202826,450.00026,550.000
59381UB#HSI RC2812LBULL28/12/202826,450.00026,550.000221.420
59766JP#HSI RC2812UBULL28/12/202826,450.00026,550.000177.143
60422HS#HSI RC28107BULL30/10/202826,450.00026,550.000166.072
60919BI#AIA RC2612BBULL31/12/202679.90080.50057.571
59819SG#HSI RC2810UBULL30/10/202826,458.00026,558.000265.715
57971MS#CLIFERC2612DBULL31/12/202632.60033.00033.180
59681MS#PINANRC2810FBULL27/10/202869.30069.900
58155HS#TENCTRC2608JBULL17/08/2026521.800525.00075.143
58203SG#HSI RC2808XBULL30/08/202826,488.00026,588.000204.936
59956UB#PINANRC2810PBULL16/10/202869.40070.00041.588
62257UB#TENCTRC26073BULL02/07/2026521.800525.000105.300
55219HS#MTUANRC2612DBULL21/12/202679.50082.00024.162
60509HS#POMRTRC2608LBULL24/08/2026242.000248.00018.741
59239SG#MTUANRC2604SBULL30/04/202681.00083.50044.053
57828BI#HSI RC2809HBULL28/09/202826,495.00026,595.000
59250SG#BAIDURC2612HBULL29/12/2026132.000134.00015.776
66761HS#BAIDURC2607FBULL06/07/2026132.000134.00014.516
62578SG#AIA RC2610ABULL29/10/202681.20081.80026.452
57794HU#HSI RC2807XBULL28/07/202826,500.00026,600.000
58015MS#HSI RC28109BULL30/10/202826,500.00026,600.000
58106CT#HSI RC2809FBULL28/09/202826,500.00026,600.000
58171CI#HSI RC28127BULL28/12/202826,500.00026,600.000
58539GJ#HSI RC2810JBULL30/10/202826,500.00026,600.000
58589BP#HSI RC28077BULL28/07/202826,500.00026,600.000
58623HS#HSI RC28083BULL30/08/202826,500.00026,600.000
58886SG#HSI RC2808NBULL30/08/202826,528.00026,628.000
58980JP#HSI RC2809YBULL28/09/202826,500.00026,600.000
59299SG#HSI RC2809YBULL28/09/202826,508.00026,608.000
59650DS#HSI RC2810BBULL30/10/202826,500.00026,600.000
59888HS#HSI RC28089BULL30/08/202826,528.00026,628.000
59973UB#HSI RC2812RBULL28/12/202826,500.00026,600.000
61186UB#HSI RC2812WBULL28/12/202826,538.00026,638.000
67589JP#MTUANRC2605JBULL08/05/202681.50084.00022.118
53113UB#AIA RC2610JBULL05/10/202682.40083.00055.000
53631MS#HKEX RC2610DBULL29/10/2026403.200405.00034.017
57795GJ#HSI RC2810HBULL30/10/202826,600.00026,700.000
57826BI#HSI RC2809GBULL28/09/202826,734.00026,834.000
57841BI#TENCTRC2612GBULL31/12/2026524.200527.00030.794
57870DS#HSI RC2810FBULL30/10/202826,600.00026,700.000
57897DS#HSI RC2810HBULL30/10/202826,747.00026,847.000
58020MS#HSI RC2811SBULL29/11/202826,747.00026,847.000
58028UB#HSI RC2812ABULL28/12/202826,588.00026,688.000
58057UB#HSI RC2812BBULL28/12/202826,747.00026,847.000
58074BP#HSI RC2810UBULL30/10/202826,650.00026,750.000
58158HS#HSI RC2809XBULL28/09/202826,747.00026,847.000
58160HS#HSI RC2809YBULL28/09/202826,588.00026,688.000
58170CI#HSI RC2810MBULL30/10/202826,700.00026,800.000
58199SG#HSI RC2811BBULL29/11/202826,688.00026,788.000
58200SG#HSI RC2809EBULL28/09/202826,588.00026,688.000
58213JP#HSI RC28128BULL28/12/202826,580.00026,680.000
58248JP#HSI RC28129BULL28/12/202826,747.00026,847.000
58420DS#HSI RC2809XBULL28/09/202826,700.00026,800.000
58421DS#HSI RC28095BULL28/09/202826,550.00026,650.000
58458BI#HSI RC2809JBULL28/09/202826,612.00026,712.000
58477CI#HSI RC28059BULL30/05/202826,600.00026,700.000
58510CI#HSI RC28129BULL28/12/202826,785.00026,885.000
58534MS#HSI RC2810ZBULL30/10/202826,600.00026,700.000
58537MS#HSI RC2811VBULL29/11/202826,785.00026,885.000
58554CT#HSI RC2807GBULL28/07/202826,600.00026,700.000
58593BP#HSI RC2807IBULL28/07/202826,700.00026,800.000
58607BP#HSI RC28079BULL28/07/202826,750.00026,850.000
58619HS#ALIBARC2609KBULL17/09/2026153.000154.50023.538
58731HS#HSI RC28086BULL30/08/202826,785.00026,885.000
58736HS#HSI RC28088BULL30/08/202826,650.00026,750.000
58742UB#HKEX RC2609JBULL29/09/2026406.000408.00049.375
58771UB#ALIBARC2611BBULL27/11/2026152.500154.00023.554
58794UB#HSI RC2812DBULL28/12/202826,650.00026,750.000
58795UB#HSI RC2812FBULL28/12/202826,550.00026,650.000
58855UB#HSI RC28104BULL30/10/202826,785.00026,885.000
58880HU#HSI RC2807YBULL28/07/202826,600.00026,700.000
58883SG#HSI RC2810ABULL30/10/202826,628.00026,728.000
58921SG#HSI RC2810FBULL30/10/202826,785.00026,885.000
58952JP#ALIBARC2611LBULL13/11/2026152.500154.00020.973
58976JP#HSI RC2809SBULL28/09/202826,785.00026,885.000
58989JP#HSI RC28093BULL28/09/202826,650.00026,750.000
59195BI#AIA RC2612DBULL31/12/202681.90082.50028.554
59202MS#HSI RC2810ABULL30/10/202826,550.00026,650.000
59203MS#HSI RC2811WBULL29/11/202826,700.00026,800.000
59240BP#HSI RC2807OBULL28/07/202826,600.00026,700.000
59241BP#HSI RC2807UBULL28/07/202826,780.00026,880.000
59242BP#HSI RC2807ZBULL28/07/202826,550.00026,650.000
59297SG#HSI RC2809JBULL28/09/202826,758.00026,858.000
59298SG#HSI RC2811SBULL29/11/202826,608.00026,708.000
59367UB#HSI RC2812JBULL28/12/202826,785.00026,885.000
59380UB#HSI RC2812KBULL28/12/202826,600.00026,700.000
59649DS#HSI RC28105BULL30/10/202826,728.00026,828.000
59659CI#HSI RC2811OBULL29/11/202826,650.00026,750.000
59663CI#HSI RC2910ABULL30/10/202926,800.00026,900.000
59666HU#HSI RC28072BULL28/07/202826,800.00026,900.000
59685MS#HSI RC2809FBULL28/09/202826,660.00026,760.000
59695BI#HSI RC2809UBULL28/09/202826,595.00026,695.000
59720BP#HSI RC2807TBULL28/07/202826,800.00026,900.000
59728GJ#HSI RC2810MBULL30/10/202826,800.00026,900.000
59752JP#HSI RC2812MBULL28/12/202826,770.00026,870.000
59765JP#HSI RC2812SBULL28/12/202826,600.00026,700.000
59804CT#HSI RC28106BULL30/10/202826,700.00026,800.000
59817SG#HSI RC2808ZBULL30/08/202826,708.00026,808.000
59818SG#HSI RC28112BULL29/11/202826,558.00026,658.000
59842SG#HSI RC2811IBULL29/11/202826,808.00026,908.000
59846SG#ALIBARC2808ABULL28/08/2028153.500155.00027.018
59871HS#HKEX RC2712HBULL20/12/2027408.000410.00042.442
59889HS#HSI RC2808EBULL30/08/202826,728.00026,828.000
59950UB#ALIBARC2607YBULL24/07/2026154.500156.00032.083
59970UB#HSI RC2812QBULL28/12/202826,800.00026,900.000
59972UB#HSI RC2809SBULL28/09/202826,638.00026,738.000
60181MS#TENCTRC2602ABULL26/02/2026526.200529.00038.926
60223SG#TENCTRC2602CBULL25/02/2026523.000526.00038.926
59047CI#HSI RC28081BULL30/08/202826,738.00026,838.000
59048CI#HSI RC2808IBULL30/08/202826,550.00026,650.000
59120DS#HSI RC28097BULL28/09/202826,785.00026,885.000
59128DS#HSI RC28098BULL28/09/202826,650.00026,750.000
59161BI#HSI RC28091BULL28/09/202826,785.00026,885.000
59532HS#HSI RC2810ZBULL30/10/202826,768.00026,868.000
59554HS#HSI RC28102BULL30/10/202826,568.00026,668.000
59582JP#HSI RC28098BULL28/09/202826,785.00026,885.000
59585JP#HSI RC2812CBULL28/12/202826,700.00026,800.000
59586JP#HSI RC2809RBULL28/09/202826,550.00026,650.000
59588JP#ALIBARC2611OBULL13/11/2026154.500156.00031.327
60053DS#HSI RC2810CBULL30/10/202826,800.00026,900.000
60056DS#HSI RC2810DBULL30/10/202827,083.00027,183.000
60126BP#HSI RC2807LBULL28/07/202827,000.00027,100.000
60131BP#HSI RC2807MBULL28/07/202826,950.00027,050.000
60137BP#HSI RC2807XBULL28/07/202827,050.00027,150.000
60232MS#HSI RC2809MBULL28/09/202826,850.00026,950.000
60240MS#HSI RC28112BULL29/11/202827,083.00027,183.000
60263CT#HSI RC2809VBULL28/09/202826,800.00026,900.000
60294BI#HSI RC2809YBULL28/09/202827,070.00027,170.000
60302BI#HSI RC2809ZBULL28/09/202826,800.00026,900.000
60314BI#HSI RC28093BULL28/09/202826,550.00026,650.000
60335GJ#HSI RC2810OBULL30/10/202827,000.00027,100.000
60339GJ#HSI RC2810PBULL30/10/202826,700.00026,800.000
60341GJ#HSI RC2810QBULL30/10/202826,550.00026,650.000
60390CI#HSI RC2808JBULL30/08/202826,900.00027,000.000
60397CI#HSI RC2812ABULL28/12/202827,083.00027,183.000
60403CI#HSI RC2808KBULL30/08/202826,678.00026,778.000
60418HS#HSI RC28105BULL30/10/202826,900.00027,000.000
60419HS#HSI RC28106BULL30/10/202827,083.00027,183.000
60432HS#HSI RC28108BULL30/10/202826,700.00026,800.000
60511HS#CLIFERC2612FBULL21/12/202633.60034.000
60537HS#TENCTRC26075BULL20/07/2026545.800549.000
60591SG#HSI RC2810ZBULL30/10/202826,858.00026,958.000
60593SG#HSI RC2808MBULL30/08/202826,658.00026,758.000
60622SG#HSI RC2810JBULL30/10/202826,958.00027,058.000
60660SG#HSI RC28115BULL29/11/202827,083.00027,183.000
60670SG#POMRTRC2608MBULL28/08/2026249.000256.000
60715SG#SMIC RC2608HBULL27/08/202670.20070.800
60717SG#ALIBARC2608LBULL27/08/2026157.500159.000
60781JP#TENCTRC26085BULL14/08/2026552.500556.000
60790JP#TENCTRC26086BULL14/08/2026545.800549.000
60813JP#HSI RC2812VBULL28/12/202826,900.00027,000.000
60832JP#HSI RC2811CBULL29/11/202826,800.00026,900.000
60837JP#HSI RC2811DBULL29/11/202826,620.00026,720.000
60879JP#HSI RC2811EBULL29/11/202827,083.00027,183.000
60880JP#HSI RC2812WBULL28/12/202826,950.00027,050.000
60965JP#ALIBARC2608XBULL14/08/2026158.500160.000
61003UB#TENCTRC26077BULL14/07/2026554.800558.000
61124UB#HSI RC2812TBULL28/12/202826,900.00027,000.000
61142UB#HSI RC2811JBULL29/11/202826,900.00027,000.000
61149UB#HSI RC2812UBULL28/12/202827,083.00027,183.000
61156UB#HSI RC2811MBULL29/11/202826,750.00026,850.000
61172UB#HSI RC2812VBULL28/12/202826,648.00026,748.000
61270UB#BAIDURC2607EBULL23/07/2026134.000136.000
61388HS#TENCTRC2602FBULL24/02/2026527.000530.00042.840
63303UB#TENCTRC2607CBULL23/07/2026526.800530.00056.368
63472JP#TENCTRC2606EBULL12/06/2026524.000527.00039.667
64941UB#SUNY RC2612ABULL30/12/202655.00057.00026.136
59874HS#PINANRC2810CBULL23/10/202870.40071.00035.950
60940JP#PINANRC2808ABULL11/08/202870.40071.000
60963JP#MTUANRC2609FBULL11/09/202682.50085.000
12/02/2026
59406UB#SENTMRP2708ABEAR09/08/20272.7602.70023.130
60611BP#MTUANRC2603EBULL30/03/202682.30084.80032.615
59721BP#HSI RC2807WBULL28/07/202826,840.00026,940.000
59640DS#HSI RC28103BULL30/10/202826,845.00026,945.000
59694BI#HSI RC2809RBULL28/09/202826,845.00026,945.000180.158
59727BP#HSI RC2807KBULL28/07/202826,850.00026,950.000
53992HS#MTUANRC2612CBULL28/12/202682.50085.00017.010
59049UB#MTUANRC2612ABULL29/12/202682.50085.00017.020
59726BP#HSI RC2807YBULL28/07/202826,900.00027,000.000193.210
68163UB#TRIP RC2604HBULL17/04/2026424.000430.00061.600
64831SG#SUNY RC2705ABULL28/05/202755.50057.50038.367
58313JP#TENCTRC2609NBULL11/09/2026527.800531.000106.400
59456SG#TENCTRC2610ABULL29/10/2026528.000531.000106.300
53675JP#MTUANRC2612BBULL11/12/202683.00085.50017.190
54117SG#MTUANRC2611BBULL30/11/202683.00085.50017.180
60649JP#TENCTRC26024BULL13/02/2026529.000532.00059.444
58831UB#TENCTRC2607JBULL13/07/2026529.800533.00076.571
58124HS#ALIBARC2608ABULL07/08/2026155.500157.00058.222
53766MS#MTUANRC2612ABULL30/12/202683.50086.00017.220
67594JP#MTUANRC2605KBULL08/05/202683.50086.00027.855
54751UB#ZIJINRP2812EBEAR29/12/202845.60045.00040.527
58325JP#ZIJINRP2812ABEAR08/12/202845.60045.00031.957
59646DS#HSI RC28104BULL30/10/202826,927.00027,027.000225.345
59662CI#HSI RC2811QBULL29/11/202826,927.00027,027.000270.414
59688MS#HSI RC2810SBULL30/10/202826,927.00027,027.000193.168
59764JP#HSI RC2812RBULL28/12/202826,927.00027,027.000
59802CT#HSI RC2809MBULL28/09/202826,927.00027,027.000270.435
59841SG#HSI RC2808FBULL30/08/202826,927.00027,027.000270.400
59886HS#HSI RC28087BULL30/08/202826,927.00027,027.000225.366
59968UB#HSI RC2809EBULL28/09/202826,927.00027,027.000245.858
67912SG#TRIP RC2612BBULL30/12/2026426.000432.00020.886
58144HS#TENCTRC2608IBULL24/08/2026531.800535.00054.000
63245JP#TENCTRC2602CBULL13/02/2026532.000535.00056.737
56340HS#MTUANRC2611DBULL02/11/202684.00086.50023.568
57300JP#TENCTRC2608TBULL14/08/2026532.800536.00067.500
58328SG#MTUANRC2608DBULL28/08/202684.00086.50024.167
63565SG#TENCTRC2602GBULL24/02/2026533.000536.000107.700
64683UB#TENCTRC2606PBULL24/06/2026532.800536.00089.750
59785JP#ALIBARC2608WBULL14/08/2026156.300157.80045.257
66518JP#TRIP RC2609BBULL11/09/2026434.000440.00087.760
59473UB#WUXI RP2812BBEAR15/12/202845.00043.50012.286
62239SG#WUXI RP2812GBEAR29/12/202844.30042.80014.828
65637HS#NTES RC2603ABULL30/03/2026183.000185.00014.237
66185UB#NTES RC2604FBULL20/04/2026183.000185.00015.376
59635DS#HSI RP2803QBEAR30/03/202826,660.00026,560.000
59637DS#HSI RP2803RBEAR30/03/202826,800.00026,700.000
59638DS#HSI RP28031BEAR30/03/202826,950.00026,850.000
59639DS#HSI RP28032BEAR30/03/202827,100.00027,000.000
59651CI#HSI RP2805MBEAR30/05/202826,700.00026,600.000
59652CI#HSI RP2805TBEAR30/05/202826,950.00026,850.000
59654CI#HSI RP2810GBEAR30/10/202827,100.00027,000.000
59665HU#HSI RP28036BEAR30/03/202827,200.00027,100.000
59668MS#HSI RP2802XBEAR28/02/202827,220.00027,120.000
59669MS#HSI RP2803LBEAR30/03/202827,040.00026,940.000
59672MS#HSI RP2804EBEAR27/04/202826,840.00026,740.000
59673MS#HSI RP2810KBEAR30/10/202826,700.00026,600.000
59689BI#HSI RP28033BEAR30/03/202826,805.00026,705.000
59702BI#HSI RP2803SBEAR30/03/202827,150.00027,050.000
59703BP#HSI RP28051BEAR30/05/202826,900.00026,800.000
59704BP#HSI RP28053BEAR30/05/202827,100.00027,000.000
59713BP#HSI RP28058BEAR30/05/202826,950.00026,850.000
59717BP#HSI RP2805UBEAR30/05/202827,050.00026,950.000
59718BP#HSI RP2805VBEAR30/05/202827,150.00027,050.000
59722BP#HSI RP28056BEAR30/05/202827,200.00027,100.000
59734JP#HSI RP2812RBEAR28/12/202826,800.00026,700.000
59735JP#HSI RP2811YBEAR29/11/202827,100.00027,000.000
59736JP#HSI RP28129BEAR28/12/202827,100.00027,000.000
59737JP#HSI RP2812DBEAR28/12/202826,950.00026,850.000
59741JP#HSI RP2812EBEAR28/12/202826,660.00026,560.000
59749JP#HSI RP2811OBEAR29/11/202827,270.00027,170.000
59797CT#HSI RP28028BEAR28/02/202827,200.00027,100.000
59809SG#HSI RP2804LBEAR27/04/202826,700.00026,600.000
59810SG#HSI RP2803PBEAR30/03/202826,978.00026,878.000
59812SG#HSI RP2804MBEAR27/04/202827,100.00027,000.000
59829SG#HSI RP2804WBEAR27/04/202827,200.00027,100.000
59857HS#HSI RP2803WBEAR30/03/202827,100.00027,000.000
59859HS#HSI RP2803XBEAR30/03/202826,888.00026,788.000
59869HS#HSI RP28038BEAR30/03/202826,688.00026,588.000
59896HS#HSI RP2803YBEAR30/03/202827,288.00027,188.000
59919UB#HSI RP2804EBEAR27/04/202826,660.00026,560.000
59920UB#HSI RP2803LBEAR30/03/202826,850.00026,750.000
59923UB#HSI RP2802ABEAR28/02/202826,938.00026,838.000
59924UB#HSI RP2804JBEAR27/04/202827,118.00027,018.000
59930UB#HSI RP2808HBEAR30/08/202827,100.00027,000.000
59979UB#HSI RP2804XBEAR27/04/202827,268.00027,168.000
55436BP#MTUANRC2605HBULL28/05/202684.50087.00014.825
56155SG#ZIJINRP2812FBEAR28/12/202845.10044.50023.684
57936MS#TENCTRC2609BBULL30/09/2026537.200540.00050.905
58157HS#TENCTRC2608FBULL13/08/2026536.800540.00042.760
58615HS#ALIBARC2608KBULL20/08/2026157.000158.50039.450
58701HS#TENCTRC2608DBULL10/08/2026534.300537.50031.441
58950JP#TENCTRC2610TBULL09/10/2026536.800540.00042.760
59366UB#ALIBARC2608WBULL17/08/2026157.000158.50046.412
59697BI#TENCTRC2612HBULL31/12/2026545.200548.000
59701BI#TENCTRC2612IBULL31/12/2026535.200538.000
59771JP#TENCTRC2608RBULL14/08/2026555.000558.500
59786JP#TENCTRC26083BULL14/08/2026541.800545.000
59843SG#TENCTRC2608LBULL31/08/2026547.500550.500
59878HS#TENCTRC2608SBULL03/08/2026541.800545.000
61949UB#TENCTRC2606EBULL30/06/2026536.800540.00050.905
62024SG#TENCTRC2609EBULL30/09/2026535.000538.00041.115
62070UB#WUXI RP2812ABEAR15/12/202843.30041.80022.632
62806BP#TENCTRC2606BBULL30/06/2026536.200539.00046.478
63649HS#TENCTRC2603JBULL02/03/2026535.000538.00044.750
63835SG#TENCTRC2602HBULL27/02/2026537.500540.50051.143
64397JP#TENCTRC2603FBULL13/03/2026535.000538.00036.533
Top
Remark:  Quote data is at least 15-min delayed, last updated: 16/02/2026 10:07
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.