Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
20/12/2024
51426SG#KUASORC2507ABULL30/07/202540.30042.80015.907
57693UB#KUASORC2504GBULL17/04/202540.50043.00017.260
64521BP#HSI RP2811OBEAR29/11/202819,960.00019,860.000141.569
64629MS#HSI RP2711SBEAR29/11/202719,950.00019,850.000116.593
64665HS#HSI RP26043BEAR29/04/202619,950.00019,850.000152.467
64722UB#HSI RP2703IBEAR30/03/202719,950.00019,850.000141.589
64766JP#HSI RP2710XBEAR28/10/202719,950.00019,850.000132.168
64699SG#HSI RP2704MBEAR29/04/202719,948.00019,848.000198.225
69734MS#ALIBARC2506BBULL27/06/202578.10079.50049.906
62641JP#JDCOMRC2605ABULL08/05/2026135.500138.00027.700
63021CT#KUASORC2506BBULL02/06/202541.00043.50019.043
63200UB#JDCOMRC2511ABULL11/11/2025136.300138.80023.300
61959HS#ALIBARC2507SBULL11/07/202578.50080.00047.118
61961UB#ALIBARC2507DBULL25/07/202578.50080.00042.158
62014JP#ALIBARC2508XBULL08/08/202578.50080.00050.094
51526JP#KUASORC2504CBULL11/04/202541.50044.00018.479
62253HS#KUASORC2507CBULL30/07/202541.50044.00013.470
62066SG#ALIBARC2508BBULL28/08/202579.00080.50038.714
61821UB#ALIBARC2507FBULL24/07/202579.50081.00021.526
61871JP#ALIBARC25073BULL11/07/202579.50081.00021.526
63706UB#TENCTRP2711EBEAR23/11/2027427.800425.00048.729
63797JP#TENCTRP2711ABEAR12/11/2027428.000425.00037.655
62662CT#ALIBARC2507BBULL30/07/202580.00081.50037.182
64052CT#TENCTRP2612EBEAR30/12/2026426.800424.00051.775
64630MS#HSI RP2711TBEAR29/11/202719,801.00019,701.000
64664HS#HSI RP2604JBEAR29/04/202619,819.00019,719.000
64689CT#HSI RP2603ABEAR30/03/202619,801.00019,701.000
64694BP#HSI RP2810JBEAR30/10/202819,820.00019,720.000
64710SG#HSI RP27041BEAR29/04/202719,801.00019,701.000
64725UB#HSI RP2712VBEAR30/12/202719,801.00019,701.000
64754JP#HSI RP2710VBEAR28/10/202719,801.00019,701.000
64626BI#HSI RC27095BULL29/09/202719,618.00019,718.000
64648HS#HSI RC2707YBULL29/07/202719,695.00019,795.000
64667CI#HSI RC28095BULL28/09/202819,600.00019,700.000
64680CT#HSI RC2509RBULL29/09/202519,650.00019,750.000
64691BP#HSI RC2811PBULL29/11/202819,600.00019,700.000
64692BP#HSI RC2811QBULL29/11/202819,650.00019,750.000
64697SG#HSI RC2707MBULL29/07/202719,695.00019,795.000
64715UB#HSI RC27092BULL29/09/202719,695.00019,795.000
64734JP#HSI RC27099BULL29/09/202719,695.00019,795.000
63066UB#ALIBARC2507MBULL31/07/202580.50082.00027.862
63177HS#ALIBARC2507VBULL18/07/202580.50082.00031.077
63232JP#ALIBARC2509IBULL12/09/202580.50082.00027.862
63852BP#ALIBARC2506LBULL27/06/202580.50082.000
64738JP#TENCTRP2711CBEAR12/11/2027417.000414.000
19/12/2024
64385SG#TENCTRP2712PBEAR30/12/2027424.800422.00064.185
63981UB#TENCTRP2711FBEAR30/11/2027422.800420.00075.891
64336JP#TENCTRP2711BBEAR12/11/2027422.000419.00069.633
64479MS#HSI RP2712PBEAR30/12/202719,896.00019,796.000103.745
64496CI#HSI RP2506TBEAR27/06/202519,900.00019,800.000103.745
64529BP#HSI RP2811PBEAR29/11/202819,900.00019,800.00098.557
64540SG#HSI RP2702LBEAR25/02/202719,896.00019,796.000109.513
64561CT#HSI RP2604NBEAR29/04/202619,896.00019,796.000140.803
64568HS#HSI RP2704WBEAR29/04/202719,896.00019,796.000109.513
64598UB#HSI RP2712TBEAR30/12/202719,896.00019,796.000109.504
64618JP#HSI RP2711CBEAR29/11/202719,896.00019,796.00093.861
64473CT#TENCTRP2612FBEAR30/12/2026415.000412.00082.120
64587UB#TENCTRP27123BEAR09/12/2027415.800413.00039.086
63952MS#ALIBARC2508ABULL28/08/202581.10082.50025.061
63122BP#HSI RC2810NBULL30/10/202819,500.00019,600.00054.473
64605UB#HSI RC27071BULL29/07/202719,500.00019,600.000
62991CI#HSI RC2809QBULL28/09/202819,500.00019,600.00053.000
63017CT#HSI RC2709YBULL29/09/202719,500.00019,600.00059.425
63108HU#HSI RC2711HBULL29/11/202719,500.00019,600.000
63606GJ#HSI RC2710HBULL28/10/202719,500.00019,600.00057.677
63823JP#HSI RC2710HBULL28/10/202719,500.00019,600.00053.000
64054CT#HSI RC2509HBULL29/09/202519,500.00019,600.00054.473
64272HS#HSI RC27088BULL30/08/202719,500.00019,600.00054.473
63069UB#HSI RC2710BBULL28/10/202719,508.00019,608.00056.029
62907SG#HSI RC2709SBULL29/09/202719,508.00019,608.00057.677
62946UB#HSI RC27106BULL28/10/202719,518.00019,618.000
62997HS#HSI RC27073BULL29/07/202719,520.00019,620.000
63113BI#HSI RC2709KBULL29/09/202719,518.00019,618.000
64018JP#HSI RC2710DBULL28/10/202719,520.00019,620.000
64284MS#HSI RC2711TBULL29/11/202719,580.00019,680.000
64345JP#HSI RC2710KBULL28/10/202719,580.00019,680.000
64371UB#HSI RC2707FBULL29/07/202719,568.00019,668.000
64384SG#HSI RC2711EBULL29/11/202719,528.00019,628.000
64458CT#HSI RC2509OBULL29/09/202519,520.00019,620.000
64475MS#HSI RC27121BULL30/12/202719,871.00019,971.000
64477MS#HSI RC2711UBULL29/11/202719,680.00019,780.000
64487BI#HSI RC27097BULL29/09/202719,756.00019,856.000
64495CI#HSI RC28094BULL28/09/202819,800.00019,900.000
64505HU#HSI RC2711OBULL29/11/202719,700.00019,800.000
64508HS#HSI RC2708SBULL30/08/202719,720.00019,820.000
64509HS#HSI RC2708TBULL30/08/202719,871.00019,971.000
64512HS#HSI RC2708PBULL30/08/202719,590.00019,690.000
64513BP#HSI RC2811KBULL29/11/202819,800.00019,900.000
64514BP#HSI RC2811LBULL29/11/202819,850.00019,950.000
64517BP#HSI RC2811MBULL29/11/202819,700.00019,800.000
64518BP#HSI RC2811NBULL29/11/202819,750.00019,850.000
64528BP#HSI RC2811OBULL29/11/202819,690.00019,790.000
64537SG#HSI RC27095BULL29/09/202719,648.00019,748.000
64550SG#HSI RC27096BULL29/09/202719,808.00019,908.000
64552CT#HSI RC2509QBULL29/09/202519,871.00019,971.000
64555CT#HSI RC2508MBULL28/08/202519,700.00019,800.000
64581UB#HSI RC2709WBULL29/09/202719,871.00019,971.000
64582UB#HSI RC2709XBULL29/09/202719,750.00019,850.000
64592UB#HSI RC27111BULL29/11/202719,628.00019,728.000
64606JP#HSI RC2711WBULL29/11/202719,871.00019,971.000
64611JP#HSI RC2710SBULL28/10/202719,750.00019,850.000
64612JP#HSI RC2710TBULL28/10/202719,620.00019,720.000
50414SG#AIA RC2506KBULL30/06/202553.40054.00024.190
63552CT#HKEX RC2506BBULL30/06/2025293.200295.00036.825
64551CT#XIAMIRC2510CBULL31/10/202530.30030.700
64553CT#TENCTRC2505BBULL30/05/2025404.200407.000
64578UB#MTUANRC2510JBULL13/10/2025156.500159.000
64579UB#ALIBARC2508WBULL06/08/202582.50084.000
64607JP#MTUANRC2511HBULL21/11/2025157.500160.000
64608JP#TENCTRC2507JBULL11/07/2025404.800407.800
64623JP#ALIBARC25078BULL18/07/202582.50084.000
49938JP#DJIA RC2503DBULL21/03/202542,150.00042,500.00022.922
49943SG#DJIA RC2506CBULL20/06/202542,650.00043,000.00036.358
49951UB#DJIA RC2506BBULL20/06/202542,650.00043,000.00032.949
18/12/2024
64285MS#HSI RC2712ZBULL30/12/202719,710.00019,810.000141.726
64348JP#HSI RC2710LBULL28/10/202719,720.00019,820.000165.349
64370UB#HSI RC2707EBULL29/07/202719,738.00019,838.000152.720
64383SG#HSI RC2710LBULL28/10/202719,748.00019,848.000152.720
64277HS#HSI RC2708OBULL30/08/202719,750.00019,850.000152.831
64399CT#HSI RC2509NBULL29/09/202519,750.00019,850.000
60569SG#C MOBRP2507ABEAR30/07/202576.10075.50044.176
64352UB#MTUANRC2509SBULL24/09/2025160.500163.000
64382UB#TENCTRC2507MBULL08/07/2025403.200406.000
64253HU#HSI RC2711NBULL29/11/202719,900.00020,000.000
64260BI#HSI RC27094BULL29/09/202719,957.00020,057.000
64267HS#HSI RC2707BBULL29/07/202720,130.00020,230.000
64268HS#HSI RC2707GBULL29/07/202720,000.00020,100.000
64269HS#HSI RC27074BULL29/07/202720,297.00020,397.000
64274HS#HSI RC2708KBULL30/08/202719,900.00020,000.000
64290CI#HSI RC28092BULL28/09/202820,200.00020,300.000
64293CI#HSI RC28093BULL28/09/202819,900.00020,000.000
64295BP#HSI RC2811GBULL29/11/202820,000.00020,100.000
64297BP#HSI RC2811HBULL29/11/202819,900.00020,000.000
64303BP#HSI RC2811IBULL29/11/202819,950.00020,050.000
64308BP#HSI RC2811JBULL29/11/202819,870.00019,970.000
64319JP#HSI RC2710JBULL28/10/202720,000.00020,100.000
64320JP#HSI RC2711TBULL29/11/202720,297.00020,397.000
64321JP#HSI RC2711PBULL29/11/202720,150.00020,250.000
64350JP#HSI RC2710OBULL28/10/202719,850.00019,950.000
64353UB#HSI RC27098BULL29/09/202720,297.00020,397.000
64354UB#HSI RC2709UBULL29/09/202720,168.00020,268.000
64357UB#HSI RC2711XBULL29/11/202720,018.00020,118.000
64358UB#HSI RC2710UBULL28/10/202719,900.00020,000.000
64374UB#HSI RC2707BBULL29/07/202719,900.00020,000.000
64397SG#HSI RC25096BULL29/09/202519,908.00020,008.000
64398SG#HSI RC25097BULL29/09/202520,058.00020,158.000
64461CT#HSI RC2508JBULL28/08/202520,050.00020,150.000
64463CT#HSI RC2508KBULL28/08/202519,900.00020,000.000
64467CT#HSI RC2508LBULL28/08/202520,200.00020,300.000
64322JP#TENCTRC2508PBULL08/08/2025410.600413.600
64326JP#MTUANRC2510VBULL17/10/2025162.500165.000
17/12/2024
63510SG#ALIBARC2508CBULL28/08/202581.50083.00036.283
63817JP#ALIBARC2509JBULL12/09/202581.50083.00036.283
51929SG#MTUANRC2509DBULL29/09/2025153.500156.00031.560
62934BP#HSI RC2809SBULL28/09/202819,550.00019,650.000196.855
62969HS#HSI RC2709KBULL29/09/202719,550.00019,650.000196.855
62976JP#HSI RC2711VBULL29/11/202719,550.00019,650.000196.855
63149SG#HSI RC2710FBULL28/10/202719,548.00019,648.000164.066
63249CT#HSI RC2709ZBULL29/09/202719,550.00019,650.000178.972
63337BP#HSI RC2810YBULL30/10/202819,550.00019,650.000
63386UB#HSI RC27109BULL28/10/202719,550.00019,650.000196.872
64236SG#HSI RC2708ZBULL30/08/202719,578.00019,678.000178.898
63368JP#HKEX RC2709GBULL10/09/2027293.500296.00054.000
64177JP#XIAMIRC2512EBULL12/12/202530.10030.500
64248SG#XIAMIRC2508BBULL29/08/202530.10030.500
62861UB#TENCTRC25073BULL18/07/2025399.400402.40066.667
62890JP#TENCTRC25064BULL13/06/2025399.400402.40057.143
63011MS#HSI RC2712MBULL30/12/202719,600.00019,700.000
63028CT#TENCTRC2506GBULL02/06/2025399.800402.60066.667
63112BI#HSI RC2709TBULL29/09/202719,618.00019,718.000
63120BP#HSI RC2810MBULL30/10/202819,600.00019,700.000
63165HS#HSI RC27075BULL29/07/202719,620.00019,720.000
63207UB#HSI RC2711PBULL29/11/202719,618.00019,718.000
63219JP#HSI RC2711GBULL29/11/202719,600.00019,700.000
63255GJ#HSI RC2710FBULL28/10/202719,600.00019,700.000
63312HS#HSI RC27085BULL30/08/202719,580.00019,680.000
63462SG#HSI RC27099BULL29/09/202719,608.00019,708.000
63664HS#TENCTRC2508ABULL08/08/2025400.000403.00066.667
63921HS#HSI RC2708MBULL30/08/202719,600.00019,700.000
63984UB#HSI RC2711RBULL29/11/202719,600.00019,700.000
64037CI#HSI RC2809YBULL28/09/202819,600.00019,700.000
64058CT#HSI RC2509FBULL29/09/202519,600.00019,700.000
64064MS#HSI RC2712WBULL30/12/202720,401.00020,501.000
64066MS#HSI RC2712XBULL30/12/202720,320.00020,420.000
64069MS#HSI RC2711SBULL29/11/202720,128.00020,228.000
64070MS#HSI RC2712YBULL30/12/202720,218.00020,318.000
64074HS#HSI RC2708ZBULL30/08/202720,150.00020,250.000
64075HS#HSI RC27087BULL30/08/202720,270.00020,370.000
64078HS#HSI RC27082BULL30/08/202719,830.00019,930.000
64079HS#HSI RC27081BULL30/08/202719,980.00020,080.000
64081HS#HSI RC27089BULL30/08/202720,401.00020,501.000
64082GJ#HSI RC2709NBULL29/09/202720,200.00020,300.000
64084BI#HSI RC2709QBULL29/09/202720,401.00020,501.000
64085BI#HSI RC2709XBULL29/09/202720,318.00020,418.000
64086BI#HSI RC27098BULL29/09/202720,218.00020,318.000
64087BI#HSI RC27099BULL29/09/202720,118.00020,218.000
64090CI#HSI RC2809ZBULL28/09/202820,400.00020,500.000
64092CI#HSI RC28091BULL28/09/202820,100.00020,200.000
64095HU#HSI RC2711MBULL29/11/202720,200.00020,300.000
64100HS#TENCTRC2508BBULL08/08/2025407.000410.000
64101HS#ALIBARC2507XBULL08/07/202584.50086.000
64111HS#BYD RC2507RBULL17/07/2025261.000265.000
64113BP#HSI RC2811ABULL29/11/202820,400.00020,500.000
64114BP#HSI RC2811BBULL29/11/202820,300.00020,400.000
64118BP#HSI RC2811CBULL29/11/202820,200.00020,300.000
64119BP#HSI RC2811DBULL29/11/202820,100.00020,200.000
64122BP#HSI RC2811EBULL29/11/202820,250.00020,350.000
64123BP#HSI RC2811FBULL29/11/202820,290.00020,390.000
64139UB#ALIBARC2507EBULL29/07/202584.50086.000
64153UB#TENCTRC2507HBULL25/07/2025416.800419.800
64156UB#HSI RC2709VBULL29/09/202720,401.00020,501.000
64157UB#HSI RC2709ZBULL29/09/202720,278.00020,378.000
64158UB#HSI RC27094BULL29/09/202720,150.00020,250.000
64161UB#HSI RC2710MBULL28/10/202720,000.00020,100.000
64162UB#HSI RC2710OBULL28/10/202719,850.00019,950.000
64170JP#HSI RC27114BULL29/11/202720,401.00020,501.000
64171JP#HSI RC2711QBULL29/11/202720,250.00020,350.000
64175JP#ALIBARC2509KBULL12/09/202584.50086.000
64186JP#HSI RC2712RBULL30/12/202719,980.00020,080.000
64187JP#HSI RC2712SBULL30/12/202719,820.00019,920.000
64190JP#HSI RC2712TBULL30/12/202720,120.00020,220.000
64203CT#HSI RC2509JBULL29/09/202520,401.00020,501.000
64206CT#HSI RC2509KBULL29/09/202520,300.00020,400.000
64209CT#JDCOMRC2511ABULL28/11/2025141.300143.800
64210CT#ALIBARC2506CBULL30/06/202584.20085.600
64211CT#TENCTRC2505ABULL30/05/2025416.800419.800
64219CT#HSI RC2509LBULL29/09/202520,100.00020,200.000
64223CT#HSI RC2509MBULL29/09/202519,950.00020,050.000
64224SG#HSI RC2710PBULL28/10/202719,828.00019,928.000
64229SG#HSI RC2710TBULL28/10/202720,400.00020,500.000
64231SG#HSI RC2711CBULL29/11/202720,300.00020,400.000
64232SG#HSI RC2711DBULL29/11/202720,200.00020,300.000
64233SG#HSI RC27102BULL28/10/202720,100.00020,200.000
64234SG#HSI RC27103BULL28/10/202719,978.00020,078.000
64235SG#BYD RC2509ABULL29/09/2025262.000266.000
64245SG#HSCEIRC2709GBULL29/09/20277,000.0007,100.000
64246SG#HSTECRC2506KBULL27/06/20254,320.0004,400.000
64247SG#ALIBARC2508DBULL27/08/202584.00085.500
63087JP#MTUANRC2510QBULL17/10/2025154.800157.30028.182
63175HS#MTUANRC2509KBULL15/09/2025155.500158.00031.000
64155UB#MTUANRC2509RBULL22/09/2025165.100167.600
49683UB#NQ100RP2612BBEAR18/12/202622,200.00022,000.00066.753
49686HS#NQ100RP2612ABEAR18/12/202622,200.00022,000.00073.428
49699SG#NQ100RP2612KBEAR18/12/202622,200.00022,000.00061.190
49703JP#NQ100RP2612CBEAR18/12/202622,250.00022,000.00048.945
49728BP#NQ100RP2612HBEAR18/12/202622,250.00022,000.00045.886
16/12/2024
50558UB#AIA RC2506FBULL18/06/202554.40055.00055.050
50617HS#AIA RC2506FBULL30/06/202554.40055.00050.045
50724JP#AIA RC2506FBULL13/06/202554.40055.00055.100
63551CT#XIAMIRC2509ABULL30/09/202529.90030.30027.636
63036SG#HSI RC2708OBULL30/08/202719,628.00019,728.000152.003
63366JP#JDCOMRC2512BBULL12/12/2025140.500143.00028.680
62999HS#HSI RC2707XBULL29/07/202719,642.00019,742.000197.604
63019CT#HSI RC2709OBULL29/09/202719,642.00019,742.000197.604
63067UB#HSI RC27097BULL29/09/202719,642.00019,742.000197.604
63083JP#HSI RC27099BULL29/09/202719,642.00019,742.000197.618
63125BP#HSI RC2810PBULL30/10/202819,650.00019,750.000179.652
63724UB#HSI RC2707ABULL29/07/202719,650.00019,750.000179.681
63999BP#HSI RC2809UBULL28/09/202819,650.00019,750.000
64021JP#HSI RC2710GBULL28/10/202719,650.00019,750.000179.663
63178HS#TENCTRC2507VBULL18/07/2025402.000405.00054.027
63259BI#HSI RC2709UBULL29/09/202719,653.00019,753.000164.701
63798JP#TENCTRC2508OBULL08/08/2025402.000405.00067.567
63845BP#TENCTRC2506BBULL27/06/2025402.200405.00081.080
63774SG#HSI RC27097BULL29/09/202719,658.00019,758.000197.638
62590UB#KUASORC2505BBULL19/05/202542.50045.00015.083
63101MS#HSI RC2712OBULL30/12/202719,680.00019,780.000198.025
63148SG#HSI RC2710DBULL28/10/202719,678.00019,778.000198.035
63118BP#HSI RC2810LBULL30/10/202819,700.00019,800.000180.221
63131CI#HSI RC2809SBULL28/09/202819,700.00019,800.000165.165
63209GJ#HSI RC2710BBULL28/10/202719,700.00019,800.000198.191
63318HS#HSI RC2708WBULL30/08/202719,700.00019,800.000198.200
63436UB#HSI RC2711VBULL29/11/202719,700.00019,800.000180.144
63532CT#HSI RC27093BULL29/09/202719,700.00019,800.000198.176
63824JP#HSI RC2710RBULL28/10/202719,700.00019,800.000165.132
63415UB#PINANRC2710KBULL25/10/202745.40046.00038.500
63513SG#HKEX RC2704PBULL29/04/2027296.000298.00059.800
63895SG#HSI RC2710OBULL28/10/202719,708.00019,808.000132.518
63110BI#HSI RC2709SBULL29/09/202719,731.00019,831.000132.525
63123BP#HSI RC2810OBULL30/10/202819,730.00019,830.000141.991
63460SG#HSI RC27098BULL29/09/202719,728.00019,828.000198.803
63527HS#ALIBARC2507WBULL11/07/202582.50084.00035.083
63707UB#ALIBARC2508VBULL05/08/202582.50084.00042.100
63851BP#ALIBARC2506KBULL27/06/202582.50084.000
63924HS#HSI RC2708NBULL30/08/202719,730.00019,830.000141.984
64034JP#ALIBARC25082BULL08/08/202582.50084.00038.250
63065UB#MTUANRC2509MBULL15/09/2025156.500159.00031.940
63106HU#HSI RC2711GBULL29/11/202719,760.00019,860.000165.656
63126BP#HSI RC2810QBULL30/10/202819,760.00019,860.000198.787
63321BP#HSI RC2810RBULL30/10/202819,750.00019,850.000165.659
63340BP#HSI RC2810ZBULL30/10/202819,750.00019,850.000
63344JP#HSI RC27112BULL29/11/202719,750.00019,850.000165.659
63973UB#HSI RC2711OBULL29/11/202719,750.00019,850.000141.959
63105MS#HSI RC2712PBULL30/12/202719,765.00019,865.000198.787
63147SG#HSI RC2707MBULL29/07/202719,765.00019,865.000198.787
63161HS#HSI RC2707YBULL29/07/202719,765.00019,865.000198.787
63206UB#HSI RC2711LBULL29/11/202719,765.00019,865.000198.779
63227JP#HSI RC2711LBULL29/11/202719,765.00019,865.000198.779
63247CT#HSI RC2709PBULL29/09/202719,765.00019,865.000198.779
63020CT#MTUANRC2510EBULL02/10/2025157.000159.50031.940
63428UB#HKEX RC2709HBULL28/09/2027298.000300.00060.080
63529HS#HKEX RC2709DBULL29/09/2027298.000300.00054.618
63836BP#HKEX RC2805ABULL30/05/2028298.000300.000
63319HS#HSI RC2708XBULL30/08/202719,800.00019,900.000153.382
63335BP#HSI RC2810XBULL30/10/202819,800.00019,900.000124.623
63577CI#HSI RC2809VBULL28/09/202819,800.00019,900.000153.356
63605GJ#HSI RC2710GBULL28/10/202719,800.00019,900.000132.907
63720UB#HSI RC2711EBULL29/11/202719,800.00019,900.000199.357
64025JP#HSI RC2710IBULL28/10/202719,800.00019,900.000
63237JP#MTUANRC2512BBULL12/12/2025157.400159.90024.677
63426UB#BYD RC2507VBULL17/07/2025261.000265.00048.473
63875BP#MTUANRC2509EBULL29/09/2025157.000160.000
63768SG#HSI RC2709XBULL29/09/202719,808.00019,908.000124.598
63270BI#HSI RC2709PBULL29/09/202719,818.00019,918.000132.931
63365JP#ALIBARC25077BULL18/07/202583.50085.00053.250
63509SG#MTUANRC2509TBULL25/09/2025158.000160.50026.817
64043CT#HSI RC2509BBULL29/09/202519,838.00019,938.000199.569
63508SG#TENCTRC2506OBULL23/06/2025405.200408.00081.400
63891SG#KUASORC2508BBULL28/08/202543.30045.800
57795JP#HSBC RP2501ABEAR10/01/202575.80075.00049.867
58557BP#HSBC RP2511CBEAR27/11/202576.00075.00037.400
66167UB#HSBC RP2501CBEAR22/01/202575.58075.00068.000
63962UB#TENCTRC25077BULL02/07/2025406.200409.200
64014JP#TENCTRC2507IBULL11/07/2025406.200409.200
63880HS#HSI RC27091BULL29/09/202720,211.00020,311.000
63884SG#HSI RC2708VBULL30/08/202720,178.00020,278.000
63885SG#HSI RC2708PBULL30/08/202720,028.00020,128.000
63886SG#HSI RC2707SBULL29/07/202719,858.00019,958.000
63918HS#HSI RC27086BULL30/08/202719,880.00019,980.000
63919HS#HSI RC2708LBULL30/08/202720,055.00020,155.000
63955MS#HSI RC2712TBULL30/12/202719,870.00019,970.000
63956MS#HSI RC2712UBULL30/12/202720,060.00020,160.000
63957MS#HSI RC2712VBULL30/12/202720,180.00020,280.000
63968UB#HSI RC2709YBULL29/09/202720,211.00020,311.000
63969UB#HSI RC2709SBULL29/09/202720,088.00020,188.000
63971UB#HSI RC2711IBULL29/11/202719,938.00020,038.000
64000BP#HSI RC2809VBULL28/09/202820,050.00020,150.000
64013JP#HSI RC27109BULL28/10/202720,211.00020,311.000
64016JP#HSI RC2710ABULL28/10/202719,950.00020,050.000
64017JP#HSI RC2710CBULL28/10/202720,100.00020,200.000
64036CI#HSI RC2809XBULL28/09/202820,055.00020,155.000
64044CT#HSI RC2509GBULL29/09/202520,148.00020,248.000
64059CT#HSI RC2507KBULL30/07/202520,000.00020,100.000
54995CT#AIA RC2507ABULL30/07/202555.40056.00045.833
63892SG#MTUANRC2509UBULL30/09/2025163.500166.000
64033JP#MTUANRC2510UBULL17/10/2025159.500162.000
64049CT#MTUANRC2509DBULL30/09/2025165.400167.900
64050CT#HKEX RC2505ABULL30/05/2025303.200305.000
Top
Remark:  Quote data is at least 15-min delayed, last updated: 20/12/2024 13:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.