Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
27/01/2026
65575HS#CLIFERP2802BBEAR28/02/202834.40034.00033.940
59550UB#TENCTRP2812FBEAR21/12/2028613.200610.000101.333
54272SG#CLIFERP2805DBEAR25/05/202834.20033.80033.700
63778SG#XPENGRC2607ABULL30/07/202671.00072.50029.200
55464DS#HSI RP2802VBEAR28/02/202827,288.00027,188.000135.933
56815HS#HSI RP2802PBEAR28/02/202827,288.00027,188.000271.714
55740SG#HSI RP2802LBEAR28/02/202827,278.00027,178.000271.830
56589JP#HSI RP28121BEAR28/12/202827,270.00027,170.000271.485
56515BP#HSI RP2812XBEAR28/12/202827,260.00027,160.000180.992
56747MS#HSI RP28047BEAR27/04/202827,250.00027,150.000271.435
57077BI#HSI RP2803RBEAR30/03/202827,250.00027,150.000246.750
57103DS#HSI RP2804FBEAR27/04/202827,250.00027,150.000271.420
57190CI#HSI RP2802YBEAR28/02/202827,250.00027,150.000271.420
57480UB#HSI RP2811IBEAR29/11/202827,250.00027,150.000159.156
57586JP#HSI RP2812HBEAR28/12/202827,250.00027,150.000142.411
59040BP#HSI RP2805PBEAR30/05/202827,250.00027,150.000150.350
60250GJ#HSI RP2804PBEAR27/04/202827,250.00027,150.000159.214
61159HS#HSI RP2802IBEAR28/02/202827,250.00027,150.000159.192
57682SG#HSI RP2803TBEAR30/03/202827,248.00027,148.000135.288
57016JP#HUAHORP2808FBEAR11/08/2028116.800115.00023.542
57432UB#HUAHORP2812DBEAR12/12/2028116.800115.00030.541
56376UB#HSI RP2808VBEAR30/08/202827,238.00027,138.000169.054
56298SG#HSI RP28028BEAR28/02/202827,228.00027,128.000193.199
58806HS#HSI RP2802YBEAR28/02/202827,228.00027,128.000193.290
60337DS#HSI RP2804DBEAR27/04/202827,211.00027,111.000150.346
61450JP#TENCTRP2812FBEAR08/12/2028611.200608.00067.111
56185GJ#HSI RP2804BBEAR27/04/202827,200.00027,100.000208.040
56257DS#HSI RP2804SBEAR27/04/202827,200.00027,100.000193.180
56644BI#HSI RP28031BEAR30/03/202827,205.00027,105.000180.354
56711SG#HSI RP28042BEAR27/04/202827,200.00027,100.000208.111
57158CT#HSI RP28052BEAR30/05/202827,200.00027,100.000208.119
57204BP#HSI RP28059BEAR30/05/202827,200.00027,100.000225.462
58687CI#HSI RP2804LBEAR27/04/202827,200.00027,100.000193.296
59676UB#HSI RP2804TBEAR27/04/202827,200.00027,100.000225.578
60415JP#HSI RP2811TBEAR29/11/202827,200.00027,100.000159.200
57318HS#HSI RP2802GBEAR28/02/202827,188.00027,088.000193.250
61359SG#HSI RP28029BEAR28/02/202827,178.00027,078.000208.160
61431JP#HSI RP2811YBEAR29/11/202827,170.00027,070.000150.197
56429CI#HSI RP2812CBEAR28/12/202827,150.00027,050.000116.952
56453HS#HSI RP28026BEAR28/02/202827,150.00027,050.000107.596
56793BP#HSI RP28054BEAR30/05/202827,150.00027,050.000270.632
57042MS#HSI RP2804CBEAR27/04/202827,150.00027,050.000107.608
57655SG#HSI RP2803OBEAR30/03/202827,148.00027,048.000107.601
57824DS#HSI RP28032BEAR30/03/202827,150.00027,050.000116.970
57857GJ#HSI RP28045BEAR27/04/202827,150.00027,050.000107.605
58211JP#HSI RP2812TBEAR28/12/202827,150.00027,050.000107.603
58492UB#HSI RP2804NBEAR27/04/202827,150.00027,050.000107.604
60517BI#HSI RP28039BEAR30/03/202827,150.00027,050.00099.602
61337UB#HSI RP2811RBEAR29/11/202827,138.00027,038.000107.561
56290SG#HSI RP2802UBEAR28/02/202827,128.00027,028.000116.954
56822HS#HSI RP2802UBEAR28/02/202827,128.00027,028.000122.288
61018DS#HSI RP2803ZBEAR30/03/202827,127.00027,027.000112.050
56755CI#HSI RP2804UBEAR27/04/202827,128.00027,028.000128.101
67723SG#HZROBRC2608BBULL03/08/20268.1808.58015.764
60948BI#HZROBRC2612BBULL31/12/20267.1008.6005.319
55128JP#ZIJINRP2801ABEAR13/01/202845.60045.00023.295
56148BI#HSI RP2803MBEAR30/03/202827,105.00027,005.000134.559
56200MS#HSI RP2811TBEAR29/11/202827,100.00027,000.000141.616
56507BP#HSI RP2812WBEAR28/12/202827,100.00027,000.00081.403
56564JP#HSI RP2812LBEAR28/12/202827,100.00027,000.00079.009
56619HU#HSI RP2804WBEAR27/04/202827,100.00027,000.000168.266
56668DS#HSI RP2804MBEAR27/04/202827,100.00027,000.000192.304
56710SG#HSI RP2804NBEAR27/04/202827,100.00027,000.000179.534
56899UB#HSI RP28049BEAR27/04/202827,118.00027,018.000141.752
56947JP#HSI RP28128BEAR28/12/202827,120.00027,020.000112.220
57131GJ#HSI RP2804SBEAR27/04/202827,100.00027,000.000149.603
57186CI#HSI RP2802TBEAR28/02/202827,100.00027,000.000149.586
57479UB#HSI RP2804BBEAR27/04/202827,100.00027,000.000149.607
57490UB#HSI RP2811TBEAR29/11/202827,100.00027,000.000103.574
59043BP#HSI RP2805TBEAR30/05/202827,100.00027,000.00096.165
59988HS#HSI RP28028BEAR28/02/202827,100.00027,000.000122.372
60583UB#HSI RP2811MBEAR29/11/202827,108.00027,008.000134.578
60785CT#HSI RP28021BEAR28/02/202827,100.00027,000.000141.682
56370UB#HSI RP2804SBEAR27/04/202827,088.00026,988.000179.421
59174SG#HSI RP2802ABEAR28/02/202827,088.00026,988.000168.271
57590JP#HSI RP2812JBEAR28/12/202827,080.00026,980.000224.410
59305DS#HSI RP28045BEAR27/04/202827,069.00026,969.000207.069
60680SG#HSI RP2804VBEAR27/04/202827,068.00026,968.000179.464
60794HS#HSI RP2804WBEAR27/04/202827,088.00026,988.000134.598
60979BI#HSI RP2803HBEAR30/03/202827,080.00026,980.000
57102DS#HSI RP2804UBEAR27/04/202827,050.00026,950.000134.636
57645SG#HSI RP2803JBEAR30/03/202827,048.00026,948.000244.822
57894BI#HSI RP2803PBEAR30/03/202827,050.00026,950.000179.504
58686CI#HSI RP28047BEAR27/04/202827,050.00026,950.000269.244
58774HS#HSI RP2802VBEAR28/02/202827,050.00026,950.000192.317
58973BP#HSI RP2805DBEAR30/05/202827,050.00026,950.000244.758
59780MS#HSI RP2704IBEAR29/04/202727,050.00026,950.000122.404
60138JP#HSI RP2812VBEAR28/12/202827,050.00026,950.000149.551
60996GJ#HSI RP2804QBEAR27/04/202827,050.00026,950.000134.585
59671UB#HSI RP2811JBEAR29/11/202827,050.00026,950.000269.235
67929SG#HSBC RP2701CBEAR29/01/2027133.900133.30088.133
60592UB#SMIC RC2608FBULL06/08/202673.40074.00028.942
60884HS#SMIC RC2607TBULL29/07/202673.40074.00026.875
56737SG#HUAHORP2812EBEAR28/12/2028114.600112.80029.342
59393SG#HSI RP2802DBEAR28/02/202827,028.00026,928.000157.946
61158HS#HSI RP2802FBEAR28/02/202827,028.00026,928.000
60947BI#HZROBRC2612ABULL31/12/20267.3908.890
61267UB#HSI RP2811NBEAR29/11/202826,968.00026,868.000
61357SG#HSI RP28025BEAR28/02/202826,988.00026,888.000
61433JP#HSI RP2811MBEAR29/11/202826,980.00026,880.000
56085UB#ZIJINRP2812ABEAR15/12/202844.60044.00018.423
60921BI#XPENGRC2612BBULL31/12/202673.00074.500
60976BI#HSI RP2803FBEAR30/03/202826,680.00026,580.000
61000DS#HSI RP28034BEAR30/03/202826,700.00026,600.000
61016DS#HSI RP2803ABEAR30/03/202826,850.00026,750.000
61053CI#HSI RP2805WBEAR30/05/202826,850.00026,750.000
61077CI#HSI RP2811JBEAR29/11/202826,659.00026,559.000
61121MS#HSI RP2811XBEAR29/11/202826,830.00026,730.000
61160HS#HSI RP2802KBEAR28/02/202826,659.00026,559.000
61174HS#HSI RP2802MBEAR28/02/202826,828.00026,728.000
61198BP#HSI RP2805JBEAR30/05/202826,690.00026,590.000
61199BP#HSI RP2805MBEAR30/05/202826,800.00026,700.000
61203BP#SMIC RC2606HBULL30/06/202675.40076.000
61235BP#BAIDURC2607PBULL31/07/2026156.000158.000
61264UB#HSI RP2804GBEAR27/04/202826,800.00026,700.000
61272UB#TENCTRP2812GBEAR12/12/2028603.200600.000
61282UB#BAIDURC2607BBULL23/07/2026153.000155.000
61295UB#POMRTRP2812EBEAR08/12/2028207.000200.000
61312UB#HSI RP2811QBEAR29/11/202826,659.00026,559.000
61349SG#HSI RP2803MBEAR30/03/202826,659.00026,559.000
61355SG#HSI RP2802WBEAR28/02/202826,828.00026,728.000
61397JP#HSI RP2812ZBEAR28/12/202826,800.00026,700.000
61405JP#HSI RP28124BEAR28/12/202826,659.00026,559.000
26/01/2026
60652SG#SMIC RC2607WBULL29/07/202674.20074.80030.000
60731BP#SMIC RC2606GBULL30/06/202674.20074.80032.609
56643BI#HSI RP2803UBEAR30/03/202827,005.00026,905.000191.916
57203BP#HSI RP28056BEAR30/05/202827,000.00026,900.000268.706
56256DS#HSI RP2804PBEAR27/04/202827,000.00026,900.000268.717
58489UB#HSI RP2811BBEAR29/11/202827,000.00026,900.000268.882
56425CI#HSI RP2812BBEAR28/12/202827,000.00026,900.000244.304
56713SG#HSI RP2804JBEAR27/04/202827,000.00026,900.000268.655
56748MS#HSI RP2812VBEAR28/12/202827,000.00026,900.000268.655
59263GJ#HSI RP2804IBEAR27/04/202827,000.00026,900.000192.093
60399JP#HSI RP2811DBEAR29/11/202827,000.00026,900.000192.056
60319DS#HSI RP28049BEAR27/04/202826,988.00026,888.000
60338CI#HSI RP2811GBEAR29/11/202826,988.00026,888.000268.869
60569UB#HSI RP2804KBEAR27/04/202826,988.00026,888.000141.499
60249GJ#HSI RP2804KBEAR27/04/202826,950.00026,850.000102.738
65844SG#ZIJINRP2812BBEAR29/12/202843.60043.00035.700
54416JP#ANTASRC2606BBULL12/06/202673.50075.50015.520
63569BP#XPENGRC2606ABULL30/06/202672.30073.80027.556
60438JP#ALIBARP2812HBEAR08/12/2028171.500170.000
65582HS#XPENGRC2607DBULL06/07/202673.50075.00019.842
67440UB#XPENGRC2606CBULL23/06/202673.50075.00019.842
60527UB#CLIFERC2708BBULL09/08/202731.10031.500
60261MS#HSI RP2812XBEAR28/12/202826,548.00026,448.000
60289MS#HSI RP2804DBEAR27/04/202826,750.00026,650.000
60315DS#HSI RP28046BEAR27/04/202826,650.00026,550.000
60354CI#HSI RP2811HBEAR29/11/202826,548.00026,448.000
60359CI#HSI RP2811IBEAR29/11/202826,700.00026,600.000
60386JP#HSI RP2812CBEAR28/12/202826,548.00026,448.000
60387JP#HSI RP2812XBEAR28/12/202826,850.00026,750.000
60388JP#HSI RP2812YBEAR28/12/202826,710.00026,610.000
60505BI#HSI RP2803XBEAR30/03/202826,550.00026,450.000
60507BI#HSI RP2803YBEAR30/03/202826,705.00026,605.000
60536UB#HSI RP2804VBEAR27/04/202826,700.00026,600.000
60557UB#HSI RP2811KBEAR29/11/202826,548.00026,448.000
60562UB#HSI RP2811LBEAR29/11/202826,850.00026,750.000
60629SG#HSI RP2803LBEAR30/03/202826,928.00026,828.000
60640SG#HSI RP2804TBEAR27/04/202826,548.00026,448.000
60643SG#HSI RP2802JBEAR28/02/202826,688.00026,588.000
60648SG#HSI RP2802SBEAR28/02/202826,788.00026,688.000
60714BP#HSI RP28057BEAR30/05/202826,750.00026,650.000
60725BP#HSI RP2805EBEAR30/05/202826,550.00026,450.000
60784BP#HSI RP2805FBEAR30/05/202826,930.00026,830.000
60787HS#HSI RP2804LBEAR27/04/202826,750.00026,650.000
60789HS#HSI RP2804MBEAR27/04/202826,548.00026,448.000
60797HS#HSI RP2804XBEAR27/04/202826,928.00026,828.000
59525UB#POMRTRP2812DBEAR18/12/2028235.000228.00015.000
60385JP#TENCTRC2608GBULL14/08/2026596.000599.500
60728BP#TENCTRC2606UBULL30/06/2026593.200596.000
60761BP#XIAMIRP2806OBEAR30/06/202836.60036.200
60877HS#TENCTRC2607WBULL07/07/2026596.800600.000
63917JP#POMRTRP2811CBEAR10/11/2028235.000228.00013.271
23/01/2026
56008HS#HKEX RC2712GBULL06/12/2027418.000420.00031.748
67312BP#HKEX RC28034BULL31/03/2028416.000418.00029.586
56999JP#XPENGRC2607BBULL10/07/202674.50076.00024.613
64063HS#TENCTRC2607LBULL09/07/2026591.800595.00059.750
64255JP#TENCTRC26044BULL10/04/2026591.800595.00066.333
65704SG#TENCTRC26071BULL30/07/2026592.500595.50079.667
57311HS#HSI RP28024BEAR28/02/202826,988.00026,888.00068.876
56285SG#HSI RP2803GBEAR30/03/202826,968.00026,868.00079.004
56615JP#ALIBARP2607BBEAR10/07/2026173.500172.00016.784
56831HS#HSI RP2802ZBEAR28/02/202826,968.00026,868.00072.598
56903BI#POMRTRP2808LBEAR11/08/2028222.000215.000
56970BP#POMRTRP2806UBEAR29/06/2028224.000216.00010.238
57075BI#HSI RP2803EBEAR30/03/202826,975.00026,875.000
57084UB#POMRTRP2807PBEAR20/07/2028227.000220.00010.750
57248JP#POMRTRP2811ABEAR10/11/2028225.000218.00012.882
57345SG#POMRTRP28129BEAR28/12/2028227.000220.00018.250
57812HS#POMRTRP2807DBEAR17/07/2028221.000215.00014.520
58198JP#HSI RP2812OBEAR28/12/202826,970.00026,870.000
59424SG#CLIFERC2612GBULL18/12/202630.90031.300
60099JP#CLIFERC2711BBULL12/11/202730.60031.000
67874MS#ALIBARP2810EBEAR31/10/2028173.400172.00017.916
56147BI#HSI RP2803CBEAR30/03/202826,950.00026,850.000
56201MS#HSI RP2812UBEAR28/12/202826,949.00026,849.000
56278CT#HSI RP28045BEAR27/04/202826,949.00026,849.000
56367UB#HSI RP28118BEAR29/11/202826,949.00026,849.000
56451HS#HSI RP28021BEAR28/02/202826,949.00026,849.000
56504BP#HSI RP2812KBEAR28/12/202826,950.00026,850.000
56567JP#HSI RP2812NBEAR28/12/202826,949.00026,849.000
56667DS#HSI RP2804QBEAR27/04/202826,953.00026,853.000
56750CI#HSI RP28056BEAR30/05/202826,953.00026,853.000
56792BP#HSI RP2805VBEAR30/05/202826,960.00026,860.000
56883UB#HSI RP28048BEAR27/04/202826,953.00026,853.000
56935JP#HSI RP28122BEAR28/12/202826,953.00026,853.000
57052MS#HSI RP2812WBEAR28/12/202826,945.00026,845.000
57181CI#HSI RP2802IBEAR28/02/202826,945.00026,845.000
57478UB#HSI RP2811GBEAR29/11/202826,945.00026,845.000
57588JP#HSI RP2812IBEAR28/12/202826,945.00026,845.000
57743SG#HSI RP28024BEAR28/02/202826,945.00026,845.000
57816DS#HSI RP28031BEAR30/03/202826,900.00026,800.000
57840GJ#HSI RP2804TBEAR27/04/202826,900.00026,800.000
58961BP#HSI RP28058BEAR30/05/202826,900.00026,800.000
59182SG#HSI RP2804SBEAR27/04/202826,900.00026,800.000
59261GJ#HSI RP2804EBEAR27/04/202826,800.00026,700.000
59279DS#HSI RP2804XBEAR27/04/202826,600.00026,500.000
59296DS#HSI RP28043BEAR27/04/202826,800.00026,700.000
59314HU#HSI RP2812BBEAR28/12/202826,900.00026,800.000
59316HU#HSI RP2812CBEAR28/12/202826,600.00026,500.000
59361BI#HSI RP2803TBEAR30/03/202826,588.00026,488.000
59368BI#HSI RP28032BEAR30/03/202826,750.00026,650.000
59370BI#HSI RP2803BBEAR30/03/202826,905.00026,805.000
59392SG#HSI RP2803HBEAR30/03/202826,848.00026,748.000
59506SG#HSI RP2802IBEAR28/02/202826,588.00026,488.000
59509SG#HSI RP2803EBEAR30/03/202826,728.00026,628.000
59645UB#HSI RP2811DBEAR29/11/202826,588.00026,488.000
59647UB#HSI RP2811HBEAR29/11/202826,750.00026,650.000
59670UB#HSI RP2804OBEAR27/04/202826,900.00026,800.000
59708CT#HSI RP28053BEAR30/05/202826,700.00026,600.000
59723MS#HSI RP2811VBEAR29/11/202826,680.00026,580.000
59782MS#HSI RP2811WBEAR29/11/202826,588.00026,488.000
59852CI#HSI RP2810EBEAR30/10/202826,900.00026,800.000
59902CI#HSI RP28025BEAR28/02/202826,588.00026,488.000
59904CI#HSI RP28027BEAR28/02/202826,750.00026,650.000
59999HS#HSI RP2802EBEAR28/02/202826,728.00026,628.000
60015HS#HSI RP28029BEAR28/02/202826,900.00026,800.000
60017HS#HSI RP2802ABEAR28/02/202826,588.00026,488.000
60111JP#HSI RP2812UBEAR28/12/202826,870.00026,770.000
60177JP#HSI RP2812WBEAR28/12/202826,588.00026,488.000
60187JP#HSI RP28123BEAR28/12/202826,700.00026,600.000
60208BP#HSI RP2805UBEAR30/05/202826,700.00026,600.000
60211BP#HSI RP28051BEAR30/05/202826,850.00026,750.000
60234BP#HSI RP28053BEAR30/05/202826,590.00026,490.000
56842HS#ALIBARP2807GBEAR17/07/2028171.500170.00023.931
57420UB#ALIBARP2812CBEAR01/12/2028171.500170.00024.957
58113JP#ALIBARP2812GBEAR08/12/2028168.500167.00034.460
59112BP#ALIBARP2805RBEAR31/05/2028170.500169.00027.302
59194SG#ALIBARP2810CBEAR31/10/2028170.300168.80031.273
59803MS#ALIBARP2810GBEAR30/10/2028169.400168.000
59840MS#CLIFERC2610ABULL29/10/202632.10032.500
60052HS#ALIBARP2810BBEAR31/10/2028169.000167.500
57544SG#POMRTRP2812ABEAR29/12/2028217.000210.00022.632
59511UB#TENCTRC26071BULL31/07/2026605.000608.200
59512UB#TENCTRC2607LBULL14/07/2026596.800600.000
60059JP#TENCTRC2608FBULL14/08/2026603.800607.000
64127UB#POMRTRP2812ABEAR22/12/2028215.000208.00026.875
64257JP#POMRTRP2811DBEAR10/11/2028215.000208.00022.632
22/01/2026
66045BI#XPENGRC2612ABULL31/12/202674.80076.30025.567
68229HS#AKESORC2701ABULL04/01/2027104.000112.00010.724
56834HS#POMRTRP2808DBEAR07/08/2028211.000205.00019.181
57058BI#POMRTRP2812CBEAR29/12/2028207.000200.000
57254BP#POMRTRP2806XBEAR30/06/2028208.000200.00015.848
57717SG#POMRTRP2812SBEAR27/12/2028207.000200.00020.853
66258BP#PINANRC2805RBULL31/05/202866.20066.80066.850
56996JP#HZROBRC2607ABULL10/07/20268.5308.88013.712
69909BP#HZROBRC2606ABULL30/06/20268.3808.88010.101
66766HS#PINANRC2812CBULL11/12/202866.40067.00067.150
63881JP#TENCTRC26043BULL10/04/2026594.300597.50092.154
63637UB#TENCTRC2606FBULL16/06/2026593.800597.00092.154
59163SG#HSI RC2808MBULL30/08/202826,448.00026,548.000265.906
57984JP#HSI RC2812NBULL28/12/202826,450.00026,550.000166.171
58379UB#HSI RC2809PBULL28/09/202826,450.00026,550.000241.702
57883BI#HSI RC2809LBULL28/09/202826,495.00026,595.000177.255
57966CT#HSI RC2809TBULL28/09/202826,500.00026,600.000204.518
57814DS#HSI RC2809PBULL28/09/202826,550.00026,650.000110.944
57904MS#HSI RC28094BULL28/09/202826,550.00026,650.000110.945
58631CI#HSI RC2812VBULL28/12/202826,550.00026,650.000266.343
58942BP#HSI RC2807MBULL28/07/202826,550.00026,650.000177.572
59126SG#HSI RC28118BULL29/11/202826,578.00026,678.000
58011JP#HSI RC28097BULL28/09/202826,600.00026,700.000
58377UB#HSI RC28082BULL30/08/202826,600.00026,700.000
58748HS#HSI RC2809ZBULL28/09/202826,588.00026,688.000
58300UB#ALIBARC2608DBULL07/08/2026163.500165.000
55554MS#BAIDURP2812ABEAR28/12/2028162.000160.00018.765
65572HS#BAIDURP2807BBEAR17/07/2028162.000160.00038.902
66662JP#BAIDURP2710BBEAR15/10/2027162.000160.00031.960
54536BP#HUAHORP2808FBEAR31/08/2028113.000111.00015.000
56363UB#HUAHORP2812CBEAR28/12/2028111.800110.00018.305
57811DS#HSI RC28092BULL28/09/202826,744.00026,844.000
57838GJ#HSI RP2804VBEAR27/04/202826,700.00026,600.000
57876BI#HSI RC2809KBULL28/09/202826,744.00026,844.000
57887BI#HSI RP2803WBEAR30/03/202826,680.00026,580.000
57891BI#HSI RP2803ZBEAR30/03/202826,850.00026,750.000
57909MS#HSI RC2811EBULL29/11/202826,700.00026,800.000
57914MS#HSI RC2811GBULL29/11/202826,744.00026,844.000
57956MS#HSI RP2803TBEAR30/03/202826,800.00026,700.000
57959MS#HSI RP2811UBEAR29/11/202826,664.00026,564.000
57965HU#HSI RP2812ABEAR28/12/202826,800.00026,700.000
57967CT#HSI RP2803YBEAR30/03/202826,800.00026,700.000
58023JP#HSI RC2809XBULL28/09/202826,744.00026,844.000
58094JP#HSI RP2812MBEAR28/12/202826,800.00026,700.000
58202JP#HSI RP2812SBEAR28/12/202826,664.00026,564.000
58375UB#HSI RC2809NBULL28/09/202826,744.00026,844.000
58482UB#HSI RP2804LBEAR27/04/202826,800.00026,700.000
58518UB#HSI RP2811CBEAR29/11/202826,664.00026,564.000
58627CI#HSI RC2807NBULL28/07/202826,700.00026,800.000
58652CI#HSI RP2804MBEAR27/04/202826,850.00026,750.000
58688CI#HSI RP2805SBEAR30/05/202826,664.00026,564.000
58692HS#HSI RC2809XBULL28/09/202826,744.00026,844.000
58814HS#HSI RP28025BEAR28/02/202826,850.00026,750.000
58820HS#HSI RP28027BEAR28/02/202826,664.00026,564.000
58938BP#HSI RC2807KBULL28/07/202826,700.00026,800.000
58956BP#HSI RP2805ZBEAR30/05/202826,800.00026,700.000
59042BP#HSI RP2805RBEAR30/05/202826,670.00026,570.000
59125SG#HSI RC2809BBULL28/09/202826,708.00026,808.000
59175SG#HSI RP2804RBEAR27/04/202826,800.00026,700.000
59183SG#HSI RP2803CBEAR30/03/202826,664.00026,564.000
57815DS#HSI RP2803RBEAR30/03/202826,700.00026,600.000
57898BI#POMRTRP2812DBEAR28/12/2028196.000189.000
57976JP#TENCTRC26068BULL12/06/2026607.500611.000
58117JP#POMRTRP2812FBEAR08/12/2028204.000197.000
58293UB#TENCTRC2608DBULL05/08/2026612.500615.700
58349UB#INBIORC2608ABULL10/08/202680.40085.000
58367UB#POMRTRP2812CBEAR27/12/2028195.000188.000
58773HS#TENCTRC2606DBULL12/06/2026611.800615.000
21/01/2026
53206UB#BAIDURP2712EBEAR29/12/2027157.000155.00030.840
53254SG#BAIDURP2712ABEAR30/12/2027157.000155.00030.880
69126SG#AKESORC2612CBULL28/12/2026105.000113.00011.958
62792SG#XIAMIRC2610ABULL29/10/202634.10034.50034.660
63177BP#XIAMIRC2604IBULL29/04/202634.40034.80035.060
55621HS#XIAMIRC2609BBULL07/09/202634.60035.00035.080
56689UB#XIAMIRC2605DBULL19/05/202634.60035.00035.100
62507SG#XIAMIRC2611CBULL26/11/202634.60035.00035.060
62568DS#XIAMIRC2607ABULL27/07/202634.30035.00035.080
67515JP#XIAMIRC2609FBULL11/09/202634.60035.00035.020
54515UB#ANTASRC2607BBULL28/07/202676.00078.00035.614
55555MS#BAIDURP2712ABEAR30/12/2027154.000152.00025.655
64620MS#MTUANRC2607BBULL30/07/202694.00096.50037.231
66151BP#C MOBRC2709BBULL29/09/202778.40079.00079.050
69775SG#C MOBRC2810DBULL31/10/202878.40079.00079.350
68654JP#AKESORC2702BBULL12/02/2027107.000115.0009.700
69733UB#AKESORC2702ABULL10/02/2027107.000115.0009.675
57507UB#POMRTRP2812BBEAR19/12/2028205.000198.000
53190UB#CP&CCRP2608ABEAR28/08/20265.1305.00020.458
55185SG#KUASORC2607EBULL29/07/202672.30074.80019.282
57403HS#POMRTRP2807GBEAR10/07/2028201.000195.000
57697SG#BYD RC2607PBULL29/07/202695.10096.500
56037HS#HSTECRC2606BBULL29/06/20265,570.0005,650.000
57019MS#HSI RC2812EBULL28/12/202826,823.00026,923.000
57025MS#HSI RC2811DBULL29/11/202826,400.00026,500.000
57030MS#HSI RC2809WBULL28/09/202826,650.00026,750.000
57061BI#HSI RC2809HBULL28/09/202826,823.00026,923.000
57070BI#HSI RC2809IBULL28/09/202826,625.00026,725.000
57073BI#HSI RC2809JBULL28/09/202826,425.00026,525.000
57089DS#HSI RC2810IBULL30/10/202826,800.00026,900.000
57126GJ#HSI RC2807GBULL28/07/202826,350.00026,450.000
57142HU#HSI RC2808OBULL30/08/202826,300.00026,400.000
57153CT#HSI RC2807CBULL28/07/202826,823.00026,923.000
57167CI#HSI RC2804OBULL27/04/202826,823.00026,923.000
57168CI#HSI RC28048BULL27/04/202826,650.00026,750.000
57172CI#HSI RC28103BULL30/10/202826,478.00026,578.000
57180CI#HSI RC2811CBULL29/11/202826,300.00026,400.000
57192BP#HSI RC2812HBULL28/12/202826,820.00026,920.000
57208BP#HSI RC28092BULL28/09/202826,650.00026,750.000
57209BP#HSI RC2809CBULL28/09/202826,450.00026,550.000
57229BP#HSI RC2809KBULL28/09/202826,400.00026,500.000
57277HS#HSI RC2811EBULL29/11/202826,823.00026,923.000
57291HS#HSI RC2811FBULL29/11/202826,628.00026,728.000
57295HS#HSI RC2811HBULL29/11/202826,428.00026,528.000
57436UB#HSI RC28096BULL28/09/202826,823.00026,923.000
57443UB#HSI RC2808TBULL30/08/202826,638.00026,738.000
57448UB#HSI RC28098BULL28/09/202826,488.00026,588.000
57454UB#HSI RC2808YBULL30/08/202826,388.00026,488.000
57551JP#HSI RC2809UBULL28/09/202826,823.00026,923.000
57555JP#HSI RC2811GBULL29/11/202826,650.00026,750.000
57571JP#HSI RC2811HBULL29/11/202826,500.00026,600.000
57575JP#HSI RC2811IBULL29/11/202826,320.00026,420.000
57595SG#HSI RC28116BULL29/11/202826,823.00026,923.000
57603SG#HSI RC2811OBULL29/11/202826,678.00026,778.000
57631SG#HSI RC28117BULL29/11/202826,528.00026,628.000
57636SG#HSI RC2809JBULL28/09/202826,378.00026,478.000
54041UB#HKEX RC2804FBULL21/04/2028420.000422.00059.714
55387BI#XIAMIRC2612BBULL31/12/202634.93035.33017.650
55802SG#ALIBARC2607MBULL29/07/2026157.000158.50054.138
56229HS#MTUANRC2607LBULL13/07/202694.50097.00048.500
56595JP#HKEX RC2809GBULL08/09/2028421.000423.00049.176
56640UB#MTUANRC2605RBULL20/05/202694.50097.00035.926
57067BI#TENCTRC2606ABULL30/06/2026595.200598.000
57243JP#MTUANRC2606MBULL12/06/202694.50097.00028.529
57246BP#SMIC RC2606FBULL30/06/202677.20077.800
57251BP#HUAHORC2607KBULL31/07/2026103.000105.000
57252BP#ALIBARC2606IBULL30/06/2026162.500164.000
57256BP#POMRTRP2806YBEAR30/06/2028193.000185.000
57260HS#TENCTRC2607UBULL27/07/2026616.800620.000
57308HS#ALIBARC2609HBULL14/09/2026162.500164.000
57375HS#SMIC RC2607SBULL06/07/202676.20077.000
57412UB#TENCTRC26075BULL07/07/2026617.000620.200
57477UB#SMIC RC2608EBULL17/08/202674.40075.000
57509JP#TENCTRC2608DBULL14/08/2026617.000620.500
57546JP#TENCTRC2606ABULL12/06/2026611.300614.500
57565JP#XIAMIRC2606SBULL12/06/202636.60037.000
57604JP#ALIBARC2707GBULL09/07/2027160.500162.000
57640JP#POMRTRP2812EBEAR08/12/2028195.000188.000
57675JP#ALIBARC2707HBULL09/07/2027163.700165.200
57714SG#POMRTRP2812DBEAR28/12/2028197.000190.000
57768SG#HUAHORC2607HBULL29/07/2026104.000105.800
57790SG#SMIC RC2607VBULL29/07/202675.20075.800
57809SG#SMIC RC2608EBULL27/08/202678.20078.800
57810SG#HKEX RC2610HBULL29/10/2026422.000424.000
Top
Remark:  Quote data is at least 15-min delayed, last updated: 27/01/2026 15:26
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.