Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
01/11/2024
57956	SG#BYD RC2507J	BULL	31/07/2025	271.000	275.000	34.450
58056	CT#SMIC RC2509A	BULL	30/09/2025	24.900	25.500	21.375
57539	UB#SMIC RC2508B	BULL	25/08/2025	25.200	25.800	23.545
57204	HS#SMIC RC2509B	BULL	29/09/2025	25.400	26.000	20.154
58231	HS#HSI RP2711E	BEAR	29/11/2027	20,700.000	20,600.000	136.991
58273	JP#HSI RP2712G	BEAR	30/12/2027	20,694.000	20,594.000	120.874
58200	MS#HSI RP2712B	BEAR	30/12/2027	20,700.000	20,600.000	120.861
58215	SG#HSI RP26044	BEAR	29/04/2026	20,700.000	20,600.000	136.976
58295	UB#HSI RP2711W	BEAR	29/11/2027	20,694.000	20,594.000	128.415
57093	JP#BYD RC2507I	BULL	11/07/2025	274.000	278.000	46.800
58228	SG#ALIBARC2507O	BULL	29/07/2025	93.300	94.800
58284	JP#HSI RC2710K	BULL	28/10/2027	20,310.000	20,410.000
58179	HU#HSI RC27076	BULL	29/07/2027	20,550.000	20,650.000
58181	BI#HSI RC2709P	BULL	29/09/2027	20,493.000	20,593.000
58183	BI#HSI RC2709Q	BULL	29/09/2027	20,400.000	20,500.000
58204	MS#HSI RC2710N	BULL	28/10/2027	20,508.000	20,608.000
58205	MS#HSI RC2807F	BULL	28/07/2028	20,601.000	20,701.000
58211	CI#HSI RC2804K	BULL	27/04/2028	20,600.000	20,700.000
58213	SG#HSI RC27094	BULL	29/09/2027	20,408.000	20,508.000
58229	SG#HSI RC2707G	BULL	29/07/2027	20,568.000	20,668.000
58238	HS#HSI RC2711J	BULL	29/11/2027	20,400.000	20,500.000
58241	HS#HSI RC2711K	BULL	29/11/2027	20,601.000	20,701.000
58242	GJ#HSI RC2709N	BULL	29/09/2027	20,600.000	20,700.000
58256	CT#HSI RC2509L	BULL	29/09/2025	20,400.000	20,500.000
58269	CT#HSI RC2709V	BULL	29/09/2027	20,601.000	20,701.000
58282	JP#HSI RC2710J	BULL	28/10/2027	20,450.000	20,550.000
58283	JP#HSI RC2711V	BULL	29/11/2027	20,601.000	20,701.000
58286	BP#HSI RC2701B	BULL	28/01/2027	20,600.000	20,700.000
58287	BP#HSI RC2701C	BULL	28/01/2027	20,500.000	20,600.000
58299	UB#HSI RC2711S	BULL	29/11/2027	20,601.000	20,701.000
58300	UB#HSI RC2711T	BULL	29/11/2027	20,478.000	20,578.000
58302	UB#HSI RC27103	BULL	28/10/2027	20,328.000	20,428.000
58310	UB#HSI RC2707D	BULL	29/07/2027	20,400.000	20,500.000
58274	JP#TENCTRC2507T	BULL	11/07/2025	410.000	413.000
58276	JP#ALIBARC2508R	BULL	15/08/2025	94.500	96.000
58280	JP#BYD RC2508E	BULL	08/08/2025	282.000	286.000
58290	UB#ALIBARC2507Q	BULL	22/07/2025	94.500	96.000
58296	UB#MTUANRC2507J	BULL	18/07/2025	184.300	186.800
49911	HS#NQ100RC2506A	BULL	20/06/2025	19,700.000	19,900.000
31/10/2024
51331	MS#TENCTRC2503E	BULL	27/03/2025	402.200	405.000	72.786
51386	BP#TENCTRC2502P	BULL	27/02/2025	402.200	405.000	50.950
51505	JP#TENCTRC2507A	BULL	11/07/2025	402.000	405.000	45.333
56843	HS#TENCTRC2507F	BULL	28/07/2025	402.000	405.000	48.425
57819	JP#ALIBARC2508Q	BULL	15/08/2025	93.500	95.000	47.575
58014	UB#ALIBARC2508M	BULL	06/08/2025	93.500	95.000	50.079
58148	UB#HSI RC2711Q	BULL	29/11/2027	20,228.000	20,328.000	120.024
56460	SG#TENCTRC2507I	BULL	29/07/2025	405.200	408.000	81.840
57523	UB#TENCTRC25077	BULL	28/07/2025	404.200	407.000	58.486
58031	GJ#HSI RC2709W	BULL	29/09/2027	20,300.000	20,400.000	113.758
51207	UB#TENCTRC25065	BULL	30/06/2025	406.400	409.400	63.262
51257	JP#TENCTRC2506R	BULL	13/06/2025	406.400	409.400	82.240
57035	BP#TENCTRC2505H	BULL	29/05/2025	407.200	410.000	41.120
57428	HS#TENCTRC2507H	BULL	11/07/2025	407.000	410.000	48.376
58049	MS#HSI RP25046	BEAR	29/04/2025	20,647.000	20,547.000	68.067
58083	SG#HSI RP2604O	BEAR	29/04/2026	20,648.000	20,548.000	102.099
58103	HS#HSI RP2712W	BEAR	30/12/2027	20,647.000	20,547.000
58151	UB#HSI RP2712E	BEAR	30/12/2027	20,647.000	20,547.000	92.810
58163	JP#HSI RP2712X	BEAR	30/12/2027	20,647.000	20,547.000	85.075
52252	BP#XIAMIRP2707E	BEAR	29/07/2027	27.400	27.000
52624	JP#XIAMIRP2708C	BEAR	13/08/2027	27.400	27.000	38.286
57508	UB#BYD RC2507Q	BULL	11/07/2025	276.000	280.000	43.108
58141	HS#BYD RC2507N	BULL	11/07/2025	276.000	280.000	33.035
58146	UB#HKEX RC2710N	BULL	04/10/2027	307.000	309.000
58050	MS#HSI RC2707H	BULL	29/07/2027	20,358.000	20,458.000
58051	MS#HSI RC2807E	BULL	28/07/2028	20,499.000	20,599.000
58081	CT#HSI RC2509K	BULL	29/09/2025	20,499.000	20,599.000
58088	SG#HSI RC27098	BULL	29/09/2027	20,499.000	20,599.000
58094	SG#HSI RC2709Z	BULL	29/09/2027	20,348.000	20,448.000
58099	HU#HSI RC27075	BULL	29/07/2027	20,400.000	20,500.000
58111	HS#HSI RC2710W	BULL	28/10/2027	20,499.000	20,599.000
58117	HS#HSI RC2710X	BULL	28/10/2027	20,370.000	20,470.000
58147	UB#HSI RC2710W	BULL	28/10/2027	20,368.000	20,468.000
58154	UB#HSI RC2710X	BULL	28/10/2027	20,499.000	20,599.000
58161	JP#HSI RC2711X	BULL	29/11/2027	20,350.000	20,450.000
58169	JP#HSI RC2711J	BULL	29/11/2027	20,499.000	20,599.000
58135	HS#SMIC RC2509C	BULL	30/09/2025	26.900	27.500
58145	UB#TENCTRC2507H	BULL	11/07/2025	414.200	417.000
58149	UB#ALIBARC2508N	BULL	11/08/2025	95.500	97.000
58160	JP#TENCTRC2507R	BULL	11/07/2025	412.000	415.000
30/10/2024
56645	MS#HSI RC2806V	BULL	29/06/2028	20,178.000	20,278.000	203.032
56650	BP#HSI RC2703Y	BULL	30/03/2027	20,180.000	20,280.000
56826	HS#HSI RC27081	BULL	30/08/2027	20,188.000	20,288.000	135.442
57424	UB#HSI RC2710N	BULL	28/10/2027	20,188.000	20,288.000	156.279
57939	SG#HSI RC2707W	BULL	29/07/2027	20,188.000	20,288.000	203.162
57992	JP#HSI RC2710G	BULL	28/10/2027	20,180.000	20,280.000	50.791
56647	BP#HSI RC2703X	BULL	30/03/2027	20,200.000	20,300.000	169.302
56745	HS#HSI RC27089	BULL	30/08/2027	20,200.000	20,300.000	184.693
56781	UB#HSI RC27116	BULL	29/11/2027	20,200.000	20,300.000	203.162
56834	CI#HSI RC2808B	BULL	30/08/2028	20,200.000	20,300.000	156.279
56910	JP#HSI RC2711A	BULL	29/11/2027	20,200.000	20,300.000	156.279
56969	GJ#HSI RC27094	BULL	29/09/2027	20,200.000	20,300.000	169.302
57181	CT#HSI RC27095	BULL	29/09/2027	20,200.000	20,300.000	203.162
57430	BI#HSI RC27096	BULL	29/09/2027	20,200.000	20,300.000	101.581
56774	UB#ICBC RC2708B	BULL	03/08/2027	4.500	4.580	23.000
56617	SG#HSI RC27096	BULL	29/09/2027	20,208.000	20,308.000	203.162
57521	UB#HSI RC2711B	BULL	29/11/2027	20,218.000	20,318.000	184.769
57552	JP#HSI RC27116	BULL	29/11/2027	20,220.000	20,320.000	169.371
56864	SG#HSI RC2708B	BULL	30/08/2027	20,228.000	20,328.000	203.421
57729	JP#HSI RC27098	BULL	29/09/2027	20,230.000	20,330.000	203.255
57972	HS#HSI RC2711I	BULL	29/11/2027	20,230.000	20,330.000	145.168
57862	UB#HSI RC2711K	BULL	29/11/2027	20,238.000	20,338.000	156.661
57999	UB#MTUANRC2507I	BULL	07/07/2025	181.500	184.000	36.920
56951	UB#HSI RC2710H	BULL	28/10/2027	20,250.000	20,350.000	203.676
57013	BP#HSI RC2703C	BULL	30/03/2027	20,250.000	20,350.000	203.676
57127	JP#HSI RC2711K	BULL	29/11/2027	20,250.000	20,350.000	203.674
57271	HS#HSI RC2710J	BULL	28/10/2027	20,250.000	20,350.000	67.886
57470	SG#HSI RC2709Y	BULL	29/09/2027	20,248.000	20,348.000	203.664
57108	JP#HKEX RC2710R	BULL	15/10/2027	305.500	308.000	47.754
57158	SG#HSI RC26083	BULL	28/08/2026	20,268.000	20,368.000	102.228
56767	UB#HSI RC2710G	BULL	28/10/2027	20,278.000	20,378.000	170.363
57375	JP#HSI RC2711R	BULL	29/11/2027	20,280.000	20,380.000	146.026
57589	HS#HSI RC2710O	BULL	28/10/2027	20,280.000	20,380.000	170.357
57166	SG#SMIC RC2509D	BULL	30/09/2025	25.900	26.500	26.950
57447	MS#HSI RC27095	BULL	29/09/2027	20,288.000	20,388.000	127.761
57697	UB#HSI RC2711G	BULL	29/11/2027	20,288.000	20,388.000	136.273
57786	SG#HSI RC2707S	BULL	29/07/2027	20,288.000	20,388.000	170.340
57981	JP#MTUANRC2509L	BULL	12/09/2025	182.000	184.500	33.764
56988	BI#HSI RC2709X	BULL	29/09/2027	20,300.000	20,400.000	107.609
57042	HU#HSI RC2707Z	BULL	29/07/2027	20,300.000	20,400.000	113.587
57075	HS#HSI RC27093	BULL	29/09/2027	20,300.000	20,400.000	204.451
57180	CT#HSI RC27094	BULL	29/09/2027	20,300.000	20,400.000	204.455
57253	UB#HSI RC27118	BULL	29/11/2027	20,300.000	20,400.000	204.445
57577	CI#HSI RC28071	BULL	28/07/2028	20,300.000	20,400.000	127.768
57832	JP#HSI RC27108	BULL	28/10/2027	20,300.000	20,400.000	204.408
57649	SG#HSI RC27093	BULL	29/09/2027	20,308.000	20,408.000	204.409
57339	SG#HSI RC2708S	BULL	30/08/2027	20,328.000	20,428.000	204.436
57395	UB#HSI RC2710L	BULL	28/10/2027	20,318.000	20,418.000	204.436
57989	JP#HSI RC2710F	BULL	28/10/2027	20,320.000	20,420.000	170.377
57585	BI#SMIC RC2509A	BULL	29/09/2025	26.200	26.800	11.674
58019	UB#HSI RC2711N	BULL	29/11/2027	20,338.000	20,438.000	136.575
57916	BP#HSI RC2703K	BULL	30/03/2027	20,350.000	20,450.000	170.729
57775	HS#HSI RC27092	BULL	29/09/2027	20,350.000	20,450.000	146.347
57036	BP#SMIC RC2509B	BULL	29/09/2025	26.400	27.000
57236	UB#SMIC RC2508A	BULL	27/08/2025	26.400	27.000	21.192
57938	SG#HSI RC2708V	BULL	30/08/2027	20,368.000	20,468.000	204.876
57757	MS#HSI RC2708G	BULL	30/08/2027	20,388.000	20,488.000	146.638
57811	BP#HSI RC27099	BULL	29/09/2027	20,380.000	20,480.000	136.861
57859	UB#HSI RC2711J	BULL	29/11/2027	20,400.000	20,500.000	205.003
57936	CI#HSI RC2808J	BULL	30/08/2028	20,400.000	20,500.000	170.822
52763	BP#CNOOCRC2706G	BULL	29/06/2027	17.750	18.000
54115	UB#CNOOCRC2710A	BULL	04/10/2027	17.750	18.000	32.945
54524	SG#CNOOCRC2712D	BULL	28/12/2027	17.750	18.000	27.877
57213	UB#TENCTRC25074	BULL	21/07/2025	410.200	413.000	59.143
57635	BP#HKEX RC2709E	BULL	29/09/2027	308.000	310.000
57818	JP#HSI RC2711N	BULL	29/11/2027	20,420.000	20,520.000	137.344
57764	HS#HSI RC27097	BULL	29/09/2027	20,450.000	20,550.000	121.173
57785	SG#HSI RC2708U	BULL	30/08/2027	20,448.000	20,548.000	128.746
57808	BP#HSI RC27098	BULL	29/09/2027	20,450.000	20,550.000	205.994
57984	JP#HSI RC2710B	BULL	28/10/2027	20,450.000	20,550.000
57900	MS#HSI RC27098	BULL	29/09/2027	20,480.000	20,580.000
57902	GJ#HSI RC2709P	BULL	29/09/2027	20,480.000	20,580.000	121.189
57947	SG#HSI RC2710H	BULL	28/10/2027	20,468.000	20,568.000	103.008
57969	HS#HSI RC2711F	BULL	29/11/2027	20,480.000	20,580.000	137.345
57897	MS#HSI RP2604H	BEAR	29/04/2026	20,780.000	20,680.000
57988	JP#HSI RP2712U	BEAR	30/12/2027	20,760.000	20,660.000
57930	BP#HSI RP2705X	BEAR	28/05/2027	20,750.000	20,650.000
57968	HS#HSI RP2704V	BEAR	29/04/2027	20,750.000	20,650.000
56938	SG#HSBC RP2501B	BEAR	27/01/2025	73.047	72.266	33.513
56941	CT#HSBC RP2503A	BEAR	03/03/2025	73.145	72.168	32.055
57933	BP#HSI RP2705G	BEAR	28/05/2027	20,700.000	20,600.000
57935	CI#HSI RP25051	BEAR	29/05/2025	20,700.000	20,600.000
57941	SG#HSI RP2602G	BEAR	26/02/2026	20,728.000	20,628.000
58006	UB#HSI RP27129	BEAR	30/12/2027	20,728.000	20,628.000
58030	CT#HSI RP2504L	BEAR	29/04/2025	20,700.000	20,600.000
57840	MS#HSBC RP2501C	BEAR	28/01/2025	72.500	72.000	42.118
57901	MS#HSI RC2809F	BULL	28/09/2028	20,620.000	20,720.000
57917	BP#HSI RP27056	BEAR	28/05/2027	20,600.000	20,500.000
57925	BP#HSI RC2703L	BULL	30/03/2027	20,620.000	20,720.000
57929	BP#HSI RC2703M	BULL	30/03/2027	20,490.000	20,590.000
57940	SG#HSI RP2602B	BEAR	26/02/2026	20,590.000	20,490.000
57946	SG#HSI RC2710G	BULL	28/10/2027	20,588.000	20,688.000
57967	HS#HSI RP27041	BEAR	29/04/2027	20,600.000	20,500.000
57970	HS#HSI RC2711G	BULL	29/11/2027	20,620.000	20,720.000
57982	JP#HSI RP2711P	BEAR	29/11/2027	20,600.000	20,500.000
57983	JP#TENCTRC2507Q	BULL	11/07/2025	417.000	420.000
57985	JP#HSI RC2710C	BULL	28/10/2027	20,620.000	20,720.000
57997	UB#TENCTRC2507B	BULL	29/07/2025	417.000	420.000
58002	UB#HSI RP27128	BEAR	30/12/2027	20,591.000	20,491.000
58016	UB#HSI RC2711M	BULL	29/11/2027	20,620.000	20,720.000
58018	UB#HSI RC2710V	BULL	28/10/2027	20,500.000	20,600.000
60850	JP#HSBC RP2501B	BEAR	10/01/2025	72.800	72.000	34.095
29/10/2024
55479	UB#HSBC RP2601A	BEAR	23/01/2026	71.580	71.000	64.273
57762	HS#HSI RC27095	BULL	29/09/2027	20,550.000	20,650.000	206.610
57784	SG#HSI RC2707R	BULL	29/07/2027	20,548.000	20,648.000	206.598
57823	JP#HSI RC2711O	BULL	29/11/2027	20,550.000	20,650.000	206.598
57857	UB#HSI RC2710T	BULL	28/10/2027	20,550.000	20,650.000	187.808
56880	SG#HSTECRP2712F	BEAR	30/12/2027	4,780.000	4,700.000	42.721
55163	BP#HSBC RP2502C	BEAR	27/02/2025	70.800	70.000
57528	UB#PETCHRC2610I	BULL	07/10/2026	5.650	5.800	34.235
57813	CI#HSI RC2808G	BULL	30/08/2028	20,600.000	20,700.000	109.233
57300	MS#HSI RP25045	BEAR	29/04/2025	20,980.000	20,880.000	173.870
57287	HS#HSI RP27044	BEAR	29/04/2027	20,950.000	20,850.000	71.483
57634	BP#HSI RP25042	BEAR	29/04/2025	20,950.000	20,850.000
57790	SG#HSI RP2604Q	BEAR	29/04/2026	20,948.000	20,848.000
57868	UB#MTUANRP2712U	BEAR	23/12/2027	194.500	192.000
57268	GJ#HSI RP25046	BEAR	29/04/2025	20,900.000	20,800.000	82.920
57305	CT#HSI RP2504J	BEAR	29/04/2025	20,900.000	20,800.000	94.227
57314	HU#HSI RP2504X	BEAR	29/04/2025	20,900.000	20,800.000
57354	SG#HSI RP2602I	BEAR	26/02/2026	20,928.000	20,828.000	74.036
57358	JP#HSI RP2712R	BEAR	30/12/2027	20,900.000	20,800.000	86.375
57432	BI#HSI RP2604H	BEAR	29/04/2026	20,900.000	20,800.000	76.778
57477	SG#HSI RP2604Z	BEAR	29/04/2026	20,900.000	20,800.000	79.731
57515	UB#HSI RP2704V	BEAR	29/04/2027	20,888.000	20,788.000	79.731
57582	MS#HSI RP2505D	BEAR	29/05/2025	20,861.000	20,761.000	90.130
57588	HS#HSI RP2704N	BEAR	29/04/2027	20,900.000	20,800.000	82.920
57621	BP#HSI RP25046	BEAR	29/04/2025	20,900.000	20,800.000	71.483
57648	BP#HSI RP25049	BEAR	29/04/2025	20,870.000	20,770.000
57661	SG#HSI RP26028	BEAR	26/02/2026	20,868.000	20,768.000	90.130
57673	UB#HSI RP27107	BEAR	28/10/2027	20,900.000	20,800.000	76.778
57708	JP#HSI RP27121	BEAR	30/12/2027	20,900.000	20,800.000	74.036
57830	JP#HSI RP2712G	BEAR	30/12/2027	20,850.000	20,750.000
57888	UB#HSI RP27126	BEAR	30/12/2027	20,850.000	20,750.000
57586	HS#HSI RP27048	BEAR	29/04/2027	20,788.000	20,688.000
57603	CT#HSI RP2504E	BEAR	29/04/2025	20,800.000	20,700.000
57619	BP#HSI RP25045	BEAR	29/04/2025	20,800.000	20,700.000
57755	MS#HSI RC2807D	BULL	28/07/2028	20,660.000	20,760.000
57756	MS#HSI RP2505H	BEAR	29/05/2025	20,590.000	20,490.000
57758	HU#HSI RP25042	BEAR	29/04/2025	20,600.000	20,500.000
57763	HS#HSI RC27096	BULL	29/09/2027	20,660.000	20,760.000
57769	HS#HSI RP2712R	BEAR	30/12/2027	20,800.000	20,700.000
57772	HS#HSI RP2712S	BEAR	30/12/2027	20,590.000	20,490.000
57773	HS#HSI RP2712T	BEAR	30/12/2027	20,700.000	20,600.000
57783	SG#HSI RC2707D	BULL	29/07/2027	20,660.000	20,760.000
57799	SG#HSI RP26049	BEAR	29/04/2026	20,700.000	20,600.000
57800	SG#HSI RP2604E	BEAR	29/04/2026	20,800.000	20,700.000
57807	SG#HSI RP2604L	BEAR	29/04/2026	20,600.000	20,500.000
57809	BP#HSI RP2504F	BEAR	29/04/2025	20,660.000	20,560.000
57812	BP#HSI RP2504E	BEAR	29/04/2025	20,590.000	20,490.000
57814	CI#HSI RP2504W	BEAR	29/04/2025	20,600.000	20,500.000
57821	JP#HSI RC27099	BULL	29/09/2027	20,660.000	20,760.000
57824	JP#MTUANRC2507D	BULL	11/07/2025	187.500	190.000
57827	JP#HSI RP27129	BEAR	30/12/2027	20,700.000	20,600.000
57833	JP#HSI RP2712Y	BEAR	30/12/2027	20,590.000	20,490.000
57855	UB#TENCTRC2507A	BULL	10/07/2025	423.200	426.200
57856	UB#HSI RC2710S	BULL	28/10/2027	20,660.000	20,760.000
57883	UB#HSI RP27124	BEAR	30/12/2027	20,590.000	20,490.000
57886	UB#HSI RP27125	BEAR	30/12/2027	20,718.000	20,618.000
28/10/2024
57651	SG#HSI RP2602N	BEAR	26/02/2026	20,768.000	20,668.000	206.320
57668	UB#HSI RP27122	BEAR	30/12/2027	20,750.000	20,650.000	147.242
57707	JP#HSI RP2712Z	BEAR	30/12/2027	20,750.000	20,650.000	128.837
56714	JP#TENCTRC2506Y	BULL	13/06/2025	410.800	413.800	63.969
57171	SG#TENCTRC2506L	BULL	30/06/2025	411.200	414.000	55.440
57457	HS#HSI RC2711B	BULL	29/11/2027	20,330.000	20,430.000	204.821
57050	MS#HSI RC2710K	BULL	28/10/2027	20,338.000	20,438.000	204.844
57483	SG#HSI RC2707P	BULL	29/07/2027	20,348.000	20,448.000	204.821
57520	UB#HSI RC2710P	BULL	28/10/2027	20,350.000	20,450.000	186.201
57546	JP#HSI RC2711V	BULL	29/11/2027	20,350.000	20,450.000	204.825
57611	BP#HSI RC2709Z	BULL	29/09/2027	20,350.000	20,450.000
57100	JP#TENCTRC2507O	BULL	11/07/2025	412.000	415.000	52.325
57500	GJ#HSI RC27098	BULL	29/09/2027	20,380.000	20,480.000	146.719
57639	BP#TENCTRC2505I	BULL	29/05/2025	412.200	415.000
57493	BP#HSI RC2705G	BULL	28/05/2027	20,390.000	20,490.000	171.172
57431	BI#HSI RC2709O	BULL	29/09/2027	20,400.000	20,500.000	128.397
57595	HS#HSI RC2710T	BULL	28/10/2027	20,400.000	20,500.000	108.096
57609	CT#HSI RC2709S	BULL	29/09/2027	20,400.000	20,500.000
57627	BP#HSI RC27094	BULL	29/09/2027	20,400.000	20,500.000
57656	SG#HSI RC2710D	BULL	28/10/2027	20,408.000	20,508.000	205.420
57699	UB#HSI RC2707C	BULL	29/07/2027	20,400.000	20,500.000
57714	JP#HSI RC27104	BULL	28/10/2027	20,400.000	20,500.000	171.180
56948	UB#TENCTRC25073	BULL	25/07/2025	413.200	416.000	64.369
57696	UB#HSI RC2711F	BULL	29/11/2027	20,438.000	20,538.000
54547	CT#C MOBRC2609A	BULL	30/09/2026	70.200	70.800	37.868
54102	UB#C MOBRC2710B	BULL	13/10/2027	70.400	71.000	47.967
57614	BP#HSI RP25044	BEAR	29/04/2025	20,700.000	20,600.000
51280	JP#PETCHRC2610E	BULL	09/10/2026	5.750	5.900	17.057
57642	BP#MTUANRC2509B	BULL	29/09/2025	182.000	185.000
57741	HS#TENCTRC2507I	BULL	28/07/2025	417.000	420.000
57574	HU#HSI RC27074	BULL	29/07/2027	20,660.000	20,760.000
57576	CI#HSI RC2807Z	BULL	28/07/2028	20,700.000	20,800.000
57578	MS#HSI RP2504O	BEAR	29/04/2025	20,686.000	20,586.000
57579	MS#HSI RC2809E	BULL	28/09/2028	20,741.000	20,841.000
57581	MS#HSI RC2707G	BULL	29/07/2027	20,548.000	20,648.000
57587	HS#HSI RP2704A	BEAR	29/04/2027	20,599.000	20,499.000
57591	HS#HSI RC2710Q	BULL	28/10/2027	20,741.000	20,841.000
57592	HS#HSI RC2710R	BULL	28/10/2027	20,600.000	20,700.000
57593	HS#HSI RC2710S	BULL	28/10/2027	20,500.000	20,600.000
57599	GJ#HSI RC2709S	BULL	29/09/2027	20,741.000	20,841.000
57605	CT#HSI RP2503S	BEAR	28/03/2025	20,599.000	20,499.000
57607	CT#HSI RC2709Q	BULL	29/09/2027	20,600.000	20,700.000
57608	CT#HSI RC2709X	BULL	29/09/2027	20,741.000	20,841.000
57610	CT#HSI RC2709U	BULL	29/09/2027	20,500.000	20,600.000
57613	BP#HSI RP25041	BEAR	29/04/2025	20,600.000	20,500.000
57623	BP#HSI RC27091	BULL	29/09/2027	20,700.000	20,800.000
57624	BP#HSI RC27092	BULL	29/09/2027	20,600.000	20,700.000
57626	BP#HSI RC27093	BULL	29/09/2027	20,500.000	20,600.000
57632	BP#HSI RC27095	BULL	29/09/2027	20,740.000	20,840.000
57645	BP#HSI RC27097	BULL	29/09/2027	20,660.000	20,760.000
57650	SG#HSI RP2604V	BEAR	29/04/2026	20,648.000	20,548.000
57653	SG#HSI RC2707X	BULL	29/07/2027	20,741.000	20,841.000
57654	SG#HSI RC27094	BULL	29/09/2027	20,608.000	20,708.000
57655	SG#HSI RC27099	BULL	29/09/2027	20,508.000	20,608.000
57664	UB#HSI RP27121	BEAR	30/12/2027	20,599.000	20,499.000
57682	UB#HSI RC2710Q	BULL	28/10/2027	20,741.000	20,841.000
57687	UB#HSI RC2710R	BULL	28/10/2027	20,600.000	20,700.000
57706	JP#HSI RP27125	BEAR	30/12/2027	20,600.000	20,500.000
57709	JP#HSI RC2711J	BULL	29/11/2027	20,741.000	20,841.000
57719	JP#HSI RC27105	BULL	28/10/2027	20,500.000	20,600.000
57721	JP#HSI RC27106	BULL	28/10/2027	20,650.000	20,750.000
57640	BP#MTUANRC2509A	BULL	29/09/2025	187.000	190.000
57660	SG#MTUANRC2509L	BULL	29/09/2025	183.500	186.000
57677	UB#TENCTRC25079	BULL	14/07/2025	420.200	423.000
57678	UB#MTUANRC2507F	BULL	11/07/2025	185.500	188.000
57679	UB#MTUANRC2507G	BULL	10/07/2025	191.400	193.900
57717	JP#TENCTRC25061	BULL	20/06/2025	424.200	427.200
49760	BP#NQ100RP2612K	BEAR	18/12/2026	20,700.000	20,500.000
49764	SG#NQ100RP2612L	BEAR	18/12/2026	20,700.000	20,500.000	56.360
49767	JP#NQ100RP2612D	BEAR	18/12/2026	20,700.000	20,500.000	48.309
49770	UB#NQ100RP2612G	BEAR	18/12/2026	20,700.000	20,500.000	56.360

Top

Remark:	Quote data is at least 15-min delayed, last updated: 31/10/2024 16:24

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.