Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
14373MSXIAMI@EC2602ACALLunchange0.01020/02/202661.990212.982-69.094
14474BPXTAPI@EC2602ACALLunchange0.01020/02/202622.280236.397-98.044
15166BIXIAMI@EC2602ACALLunchange0.01020/02/202668.000239.355-85.488
16128BIZIJIN@EC2602ACALLup2.13020/02/202621.880196.071+49.724
17952MS-PICC@EC2602ACALLdown0.02620/02/202616.99035.990-1.981
18545CI-CATL@EP2602APUTunchange0.01020/02/2026333.880144.961-37.182
18651MSALUCO@EC2602ACALLup1.33020/02/20266.390294.994+51.481
18654MSJIANC@EC2602ACALLup2.63020/02/202617.990228.033+59.372
18976BIXIAMI@EC2602CCALLunchange0.01020/02/202681.880221.632-123.350
19456BP-HSI @EC2602ACALLunchange0.01020/02/202629,000.00034.118-8.590
19457BP-HSI @EP2602APUTunchange0.01020/02/202623,000.00055.512-13.877
19636UB-HSI @EC2602ACALLunchange0.01220/02/202629,145.00037.230-9.133
19649SG-HSI @EC2602ACALLunchange0.01220/02/202629,145.00037.230-9.133
19661HS-HSI @EC2602ACALLunchange0.01020/02/202629,145.00035.670-9.133
19678BI-HSI @EC2602ACALLunchange0.01020/02/202629,145.00035.670-9.133
19685UB-HSI @EP2602APUTunchange0.01020/02/202623,000.00056.626-13.877
19734BIMTUAN@EC2602BCALLunchange0.01020/02/2026140.000182.651-70.628
19741MB-SHEC@EC2602ACALLunchange0.01020/02/20266.888130.200-54.094
19755JP-HSI @EC2602ACALLup0.03720/02/202627,000.00022.056-1.101
19756JP-HSI @EC2602BCALLunchange0.01020/02/202629,145.00035.670-9.133
19790HS-HSI @EP2602APUTunchange0.01020/02/202622,885.00057.020-14.307
19818JP-HSI @EP2602APUTunchange0.01020/02/202622,888.00058.115-14.296
19821BI-HSI @EP2602APUTunchange0.01020/02/202622,885.00058.155-14.307
19826MS-HSI @EC2602ACALLunchange0.01020/02/202629,145.00035.670-9.133
19829MS-HSI @EP2602APUTunchange0.01620/02/202622,885.00064.570-14.307
19836SG-HSI @EP2602APUTunchange0.01020/02/202622,885.00058.155-14.307
19839CT-HSI @EP2602APUTunchange0.01020/02/202622,885.00058.155-14.307
19853UB-HSI @EC2602BCALLup0.03120/02/202627,135.00022.357-1.607
19861BI-HSI @EC2602BCALLup0.03020/02/202627,135.00021.923-1.607
19900SG-HSI @EC2602BCALLup0.03020/02/202627,135.00021.923-1.607
20049CT-HSI @EC2602ACALLunchange0.01020/02/202629,145.00035.670-9.133
20268MSXTAPI@EC2602BCALLunchange0.01020/02/202622.300236.631-98.222
20393HUXIAMI@EC2602BCALLunchange0.01020/02/202681.930221.771-123.486
21622GJ-BYD @EC2602ACALLunchange0.01020/02/2026132.100113.595-35.072
21831CT-HSI @EC2602BCALLup0.03120/02/202627,135.00022.357-1.607
22171MS-HSI @EC2602BCALLup0.02820/02/202627,135.00021.049-1.607
22601HS-HSI @EC2602BCALLup0.03020/02/202627,135.00021.923-1.607
29414MSCMOLY@EC2602ACALLup2.99020/02/20267.990294.555+65.411
10741JPUSYEN@EP2602APUTunchange0.01023/02/2026133.00047.413
13167CI-GDS @EC2602ACALLdown0.12223/02/202640.00066.631+12.626
14093CI-CUNI@EC2602ACALLunchange0.01023/02/202612.000168.079-64.159
14764MB-CKH @EC2602ACALLunchange0.02023/02/202663.88025.260-0.440
14779CIKSOFT@EC2602ACALLunchange0.01023/02/202663.880299.308-129.454
15014CI-CTWR@EC2602ACALLunchange0.01023/02/202615.550117.034-40.979
15494MB-SBPH@EC2602ACALLunchange0.01623/02/20267.77060.928-18.989
15558CIFEIHE@EC2602ACALLunchange0.01023/02/20266.680239.861-70.408
15746CIBYDEI@EC2602ACALLunchange0.01123/02/202642.880135.418-30.971
15860CICNOOC@EP2602APUTunchange0.01423/02/202612.880203.344-48.767
16123CIPOMRT@EC2602ACALLunchange0.01023/02/2026308.88077.162-22.962
16137DS-BYD @EC2602ACALLunchange0.01023/02/2026133.693149.980-36.700
16207CI-GCL @EC2602ACALLunchange0.17523/02/20261.03854.493+14.215
16211CIINBIO@EC2602ACALLunchange0.55023/02/202661.880119.220+30.550
16308DSSPDRG@EC2602ACALLup0.79023/02/20263,200.00047.579+10.664
16850CILININ@EC2602ACALLunchange0.27523/02/202618.88061.884+12.186
17004MB-MNSO@EC2602ACALLunchange0.01023/02/202653.888141.852-38.174
17008CILIAUT@EC2602ACALLunchange0.01023/02/2026138.880239.054-92.621
17175CI-CSPC@EC2602ACALLup0.18523/02/20269.33036.098+8.976
17230CI-LINK@EC2602ACALLunchange0.01023/02/202650.28096.308-35.453
17320MB-CCB @EC2602ACALLdown0.02523/02/20269.39059.854-17.228
17347MB-AGBK@EC2602ACALLunchange0.01023/02/20266.88876.000-27.792
17351BI-CSPC@EC2602ACALLdown0.02723/02/202610.88049.920-6.146
17572BICLIFE@EP2602APUTunchange0.01023/02/202615.990203.263-52.580
17869CI-TMEG@EC2602ACALLunchange0.01023/02/2026105.880184.717-71.188
17883JP-ICBC@EC2602ACALLunchange0.01423/02/20267.93070.287-23.906
17902CI-GTHT@EC2602ACALLdown0.04623/02/202617.88052.979-2.464
17906BI-CCB @EC2602ACALLunchange0.01023/02/202611.11090.295-38.702
17907BIXIAMI@EP2602APUTup0.35523/02/202639.88053.494+8.783
18006JP-PICC@EC2602ACALLunchange0.01223/02/202618.82061.391-12.965
18062BICMOLY@EC2602BCALLup2.50023/02/202610.580238.623+54.199
18063CISMORE@EC2602ACALLunchange0.01023/02/202635.880314.784-194.823
18132HU-CMB @EP2602APUTunchange0.01023/02/202642.68050.259-12.720
18217CICMOLY@EC2602ACALLup2.41023/02/202611.000213.107+52.381
18316CIHDLIH@EC2602ACALLunchange0.01123/02/202619.50064.132-14.571
18371CI-HKEX@EC2602ACALLunchange0.01023/02/2026555.00095.245-35.763
18398JP-CGHL@EC2602ACALLunchange0.01323/02/20269.92093.525-23.691
18407MBKUASO@EP2602APUTunchange0.01423/02/202641.024152.318-40.023
18426CIJIANC@EC2602ACALLup4.54023/02/202621.580+51.265
18470JPSTANC@EC2602ACALLdown0.14023/02/2026180.88029.431+2.805
18542CIROBSN@EC2602ACALLunchange0.01023/02/202646.880142.399-36.279
18548CI-CATL@EC2602ACALLup0.14223/02/2026528.88034.488+0.493
18569CI-ZAOL@EC2602ACALLunchange0.01023/02/202635.880238.901-122.857
18615HS-CATL@EC2602ACALLunchange0.01023/02/2026600.88043.923-13.054
18767CIMEITU@EC2602ACALLunchange0.01023/02/202615.370308.060-144.745
18796CIAKESO@EC2602BCALLunchange0.01023/02/2026268.000288.955-154.753
18886CIINBIO@EC2602BCALLunchange0.01023/02/2026168.880197.120-89.540
18918CI-CATL@EC2602BCALLunchange0.01023/02/2026688.00079.401-29.445
18922JP-CTIH@EC2602ACALLup0.11823/02/202623.66039.991+3.429
18945SGINBIO@EC2602ACALLunchange0.01023/02/2026131.500156.442-47.587
19044CTAMCS3@EC2602ACALLup0.33023/02/202652.00018.419+6.001
19191CIPOMRT@EP2602APUTdown0.06923/02/2026248.88046.703-0.924
19208CI-SMIC@EC2602ACALLunchange0.39023/02/202650.880127.708+27.210
19313HSXTAPI@EC2602ACALLdown0.12023/02/202610.28078.832+8.622
19349JPTENCT@EP2602APUTunchange0.01623/02/2026500.00031.243-6.191
19361HS-TRIP@EC2602ACALLunchange0.01023/02/2026629.610118.964-49.979
19452BIJIANC@EC2602BCALLup3.53023/02/202626.800164.172+39.476
19454MB-SPA @EC2602ACALLunchange0.03023/02/202688.88847.265-11.528
19470MSXIAMI@EP2602APUTup0.44023/02/202640.99044.102+11.811
19484JPJDCOM@EC2602ACALLunchange0.01023/02/2026153.330124.984-44.788
19487JPXTAPI@EC2602ACALLdown0.01023/02/202613.88095.063-23.378
19511JPKINGB@EC2602ACALLunchange0.01023/02/202644.88076.194-25.084
19519MSCMOLY@EC2602BCALLup1.81023/02/202613.990158.580+39.437
19551JP-BOCL@EC2602ACALLunchange0.01023/02/20265.11036.273-9.657
19571BI-CKA @EC2602ACALLdown0.05723/02/202648.88025.855-3.472
19603CTZHJIN@EC2602ACALLup0.06223/02/202632.38032.418-0.747
19627MS-CPIC@EC2602ACALLunchange0.01323/02/202656.990131.295-52.706
19658HSUBTEC@EC2602ACALLunchange0.20723/02/2026120.00099.736+13.043
19699MB-AIA @EC2602ACALLunchange0.01023/02/202699.99958.469-21.432
19716CI-HKEX@EP2602APUTunchange0.01723/02/2026388.00030.142-5.088
19743MB-SGC @EC2602ACALLunchange0.01523/02/202624.78867.975-15.400
19768UBTENCT@EP2602CPUTdown0.02723/02/2026510.88028.354-4.150
19780MSXTAPI@EC2602ACALLunchange0.01023/02/202616.990154.603-51.022
19782CTAMCS3@EP2602APUTunchange0.01023/02/202643.00081.211-22.270
19785CI-CMB @EC2602ACALLunchange0.01123/02/202659.88067.565-22.454
19786HSSMORE@EC2602ACALLunchange0.01023/02/202632.690293.910-168.611
19787HSXTAPI@EC2602BCALLunchange0.01423/02/202617.880181.672-58.933
19788HS-CTEL@EC2602ACALLunchange0.01023/02/20268.000135.063-62.933
19834SG3SBIO@EC2602ACALLunchange0.01023/02/202646.900271.491-98.561
20281UBSPDRG@EP2602BPUTunchange0.01023/02/20262,359.000119.976-34.143
20286HU3SBIO@EC2602ACALLunchange0.01023/02/202646.900271.491-98.561
21820MBPOMRT@EC2602ACALLunchange0.01023/02/2026309.08077.345-23.041
22773CIXPENG@EC2602ACALLunchange0.01423/02/202699.968144.425-43.529
26713JPBUDWS@EC2602ACALLunchange0.01023/02/202613.400200.495-69.620
27490MBCLIFE@EC2602ACALLunchange4.11023/02/202614.880500.022+55.872
29174JPCITSE@EC2602ACALLdown0.03423/02/202628.28067.345+2.281
13281JP-CTEL@EC2603ACALLunchange0.01024/02/20267.738112.969-57.597
13865BI-CTEL@EC2603ACALLunchange0.02024/02/20267.730126.333-57.434
15595HUCLIFE@EP2603APUTunchange0.01024/02/202612.800229.190-62.040
15955UB-CTEL@EC2603ACALLunchange0.01424/02/20267.738119.121-57.597
16081CT-BYD @EC2603ACALLunchange0.01424/02/2026120.10078.242-22.802
16103HUSPDRG@EC2603ACALLup1.72024/02/20262,738.00088.087+23.562
17168UB-BYD @EC2603CCALLunchange0.01024/02/2026120.10072.010-22.802
18334JPFEIHE@EC2603ACALLunchange0.01024/02/20266.000152.406-53.061
19809HUSENTM@EC2603ACALLdown0.12224/02/20262.56036.325+3.030
19837SG-NIO @EC2603ACALLunchange0.01024/02/202661.000153.950-54.196
19870MB-PAHT@EC2603BCALLunchange0.01024/02/202633.333231.936-139.633
19877JPTENCT@EC2603BCALLunchange0.01024/02/2026828.000108.671-55.347
19878JPFOPHA@EC2603ACALLunchange0.01024/02/202628.960104.701-40.719
19883HSAKESO@EC2603ACALLunchange0.01724/02/2026209.260226.665-98.916
19896SGTENCT@EC2603ACALLunchange0.01024/02/2026812.000104.713-52.345
19898SG-AGBK@EC2603ACALLunchange0.01024/02/20266.50054.200-20.594
19921HUMTUAN@EP2603BPUTdown0.02324/02/202675.00034.888-8.592
19922HU-ZTE @EC2603ACALLunchange0.01024/02/202657.000182.002-108.638
19931HSLAOPU@EC2603ACALLdown0.01624/02/2026838.81040.611-6.516
19968MBHDLIH@EC2603ACALLunchange0.01524/02/202620.88869.427-22.726
19969HS-WUXI@EC2603ACALLunchange0.01924/02/202649.69070.352-22.691
19988JPSENTM@EC2603ACALLunchange0.01324/02/20263.26072.807-23.485
19998GJMTUAN@EC2603CCALLunchange0.01024/02/2026106.980108.074-30.384
20060JPMTUAN@EC2603CCALLunchange0.01024/02/2026108.980113.242-32.821
20091MSMTUAN@EC2603CCALLunchange0.01024/02/2026108.980113.242-32.821
20100CTMTUAN@EC2603CCALLunchange0.01024/02/2026108.980113.242-32.821
20106SGMTUAN@EC2603CCALLunchange0.01024/02/2026108.980113.242-32.821
20116HSMTUAN@EC2603DCALLunchange0.01024/02/2026108.980113.242-32.821
20199HU-BYD @EC2603ACALLunchange0.01024/02/2026120.10072.010-22.802
20205MSMTUAN@EC2603DCALLunchange0.01024/02/2026116.100111.041-41.499
20219MS-BYD @EC2603ACALLunchange0.01024/02/2026119.90071.575-22.597
20245CI-BYD @EC2603ACALLunchange0.01024/02/2026119.90071.575-22.597
20358HSSPDRG@EP2603APUTunchange0.01024/02/20262,398.000102.726-33.054
20365BI-CSPC@EC2603ACALLunchange0.01324/02/202615.510128.003-51.317
20370GJ-BYD @EC2603ACALLunchange0.01024/02/2026120.10072.010-22.802
20376CTMTUAN@EP2603BPUTunchange0.01324/02/202667.83055.652-17.331
20389HUCGIRC@EC2603ACALLdown0.02824/02/2026210.10053.853-8.299
20395HSMTUAN@EC2603ECALLunchange0.01024/02/2026116.100111.041-41.499
20404SGAKESO@EC2603ACALLunchange0.01424/02/2026216.360225.067-105.665
20406JPMTUAN@EC2603DCALLunchange0.01024/02/2026116.100111.041-41.499
20410DSMTUAN@EC2603BCALLunchange0.01024/02/2026108.980113.242-32.821
20411MSZIJIN@EC2603ACALLup0.74024/02/202636.02059.299+17.233
20414HUMTUAN@EC2603BCALLunchange0.01024/02/2026116.100111.041-41.499
20420MS-CSPC@EC2603ACALLunchange0.01324/02/202615.510128.003-51.317
20458HS-BYD @EC2603BCALLunchange0.01024/02/2026120.10072.010-22.802
20467MSAKESO@EC2603ACALLunchange0.01024/02/2026216.360210.627-105.665
20491UBMTUAN@EC2603DCALLunchange0.01024/02/2026116.100111.041-41.499
20509CT-CSPC@EC2603ACALLunchange0.01024/02/202615.510121.587-51.317
20525GJMTUAN@EC2603DCALLunchange0.01024/02/2026116.100111.041-41.499
20570HSNFSPR@EC2603ACALLunchange0.02024/02/202668.930105.009-42.890
20576GJMTUAN@EP2603BPUTunchange0.01024/02/202667.83053.065-17.331
20733JP-TRIP@EC2603ACALLunchange0.01024/02/2026889.380173.911-111.858
20740GJ-TRIP@EC2603ACALLunchange0.01524/02/2026889.380184.350-111.858
20768MS-TRIP@EP2603APUTdown0.10924/02/2026420.68032.415+0.210
20964MSMTUAN@EC2603FCALLunchange0.01024/02/2026106.780107.547-30.140
20977HUZIJIN@EC2603ACALLup0.72024/02/202636.02052.902+17.233
21017UB-TRIP@EC2603ACALLunchange0.01424/02/2026889.380182.468-111.858
21166MSZHJIN@EC2603ACALLunchange0.01024/02/202641.83878.437-30.174
21501DS-BYD @EC2603BCALLunchange0.01024/02/2026120.10072.010-22.802
21545HUZHJIN@EC2603ACALLunchange0.01024/02/202641.83878.437-30.174
21554JPCGIRC@EC2603ACALLup0.03824/02/2026210.10061.952-8.299
21805JP-BYD @EC2603ACALLunchange0.01024/02/2026120.10072.010-22.802
22586JPXPENG@EC2603ACALLunchange0.01024/02/2026130.780180.471-87.767
23012GJZIJIN@EC2603ACALLup0.72024/02/202636.02049.184+17.233
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
54014HS#ALIBARC2602FBULLdown0.38020/02/2026116.500118.0004.071
63028UB#XPENGRC2602DBULLdown0.16720/02/202653.50055.0004.171
69092HS#SMIC RC2602ABULLunchange0.20620/02/202650.40051.0003.393
56039UB#XPENGRC2602BBULLdown0.11223/02/202658.50060.0006.219
59515SG#ALIBARC2602KBULLdown0.45024/02/2026111.300112.8003.438
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 16/02/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.