Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
24059MS-HKEX@EC2411BCALLup0.59001/11/2024252.40064.956+18.999
24070GS-HKEX@EC2411ACALLunchange0.64001/11/2024252.400161.614+18.999
24171DS-HKEX@EC2411ACALLunchange0.58001/11/2024252.40088.649+18.999
24213CI-HKEX@EC2411ACALLdown0.58001/11/2024252.400138.226+18.999
24424SG-HKEX@EC2411ACALLunchange0.58001/11/2024252.40064.956+18.999
24634CT-HKEX@EC2411ACALLunchange0.57001/11/2024252.400107.141+18.999
24922CI-CMOB@EP2411APUTunchange0.01001/11/202460.00069.324-16.201
24938JPJDCOM@EC2411ACALLunchange0.01001/11/2024166.18034.958-5.111
24939JPJDCOM@EP2411APUTunchange0.01001/11/2024108.080172.642-31.638
26195JP-HKEX@EC2411CCALLdown0.58001/11/2024252.40064.956+18.999
10259JPYENHK@EC2411ACALLdown0.12904/11/20245.00024.443
16746MS-BOCL@EC2411ACALLup0.22104/11/20243.55033.432+5.585
19945JP-CLPG@EC2411ACALLunchange0.01004/11/20248.330103.771-20.550
24862UBXIAMI@EP2411APUTunchange0.01004/11/202413.860241.133-49.231
24871CTJDCOM@EC2411ACALLunchange0.25504/11/2024150.10094.734+5.060
24888MSXIAMI@EP2411APUTunchange0.01004/11/202413.860241.133-49.231
24946DSALIBA@EC2411ACALLunchange0.01004/11/2024112.00062.475-17.895
24952MSSANDS@EC2411ACALLup0.07804/11/202420.19024.748+3.397
25082DSPINAN@EP2411APUTunchange0.01004/11/202431.750159.459-33.923
25087HSPINAN@EP2411APUTunchange0.01004/11/202431.750159.459-33.923
25095MSPINAN@EP2411APUTunchange0.01004/11/202431.750159.459-33.923
25134UBPINAN@EP2411APUTunchange0.01004/11/202431.750159.459-33.923
25180JP-HSBC@EC2411ACALLunchange0.01004/11/202480.93055.529-13.031
25303MS-HSBC@EC2411ACALLunchange0.01304/11/202480.93058.479-13.031
25347UB-HSBC@EC2411ACALLunchange0.01004/11/202480.93055.529-13.031
25447GJPINAN@EP2411APUTunchange0.01004/11/202431.750159.459-33.923
25496CTXIAMI@EP2411APUTunchange0.01204/11/202413.860248.149-49.231
25811SGJDCOM@EC2411ACALLup0.15904/11/2024150.10019.197+5.060
26100JPPINAN@EP2411BPUTunchange0.01004/11/202431.750159.459-33.923
26355HUPINAN@EP2411APUTunchange0.01004/11/202431.750159.459-33.923
20808HSALUCO@EC2411ACALLunchange0.25505/11/20244.890350.232+4.864
21437JPALUCO@EC2411ACALLup0.08305/11/20244.89081.174+4.864
21448UBALUCO@EC2411ACALLup0.09005/11/20244.89092.471+4.864
24839MB-CMB @EC2411ACALLdown0.04105/11/202439.68037.495-3.874
24997CT-AAC @EP2411APUTunchange0.01505/11/202422.000129.197-27.869
24999CI-TRIP@EP2411APUTunchange0.01005/11/2024375.00095.606-24.578
25200HS-CMOB@EP2411APUTunchange0.01005/11/202462.83047.282-12.249
25203GJCLIFE@EC2411ACALLunchange0.54005/11/202413.820113.105+15.834
25330DS-CMOB@EP2411APUTunchange0.01005/11/202462.83047.282-12.249
23487UB-WXAT@EC2411ACALLunchange0.01006/11/202470.880133.756-38.844
24964JP-TRIP@EP2411APUTunchange0.01006/11/2024333.330122.742-32.959
25033SGPINAN@EC2411ACALLdown0.06706/11/202449.20033.702-2.393
25452MS-WUXI@EC2411ACALLdown0.05006/11/202416.89064.699-3.493
25472HSLININ@EC2411ACALLunchange0.01006/11/202428.050183.386-76.415
25490CI-AAC @EP2411APUTunchange0.01006/11/202420.130138.524-34.000
25491UB-WUXI@EC2411ACALLdown0.07706/11/202416.92090.034-3.676
25551GJ-WUXI@EC2411ACALLdown0.03406/11/202416.92050.885-3.676
25595JPLININ@EC2411ACALLunchange0.01006/11/202428.050183.386-76.415
25608UBLININ@EC2411ACALLunchange0.01006/11/202428.050183.386-76.415
25706HS-WUXI@EC2411ACALLunchange0.15206/11/202416.920156.573-3.676
25795HU-WUXI@EC2411ACALLdown0.02906/11/202416.92046.141-3.676
25352UB-ICBC@EP2411APUTunchange0.01007/11/20243.89066.157-18.105
25367JP-ICBC@EP2411APUTunchange0.01107/11/20243.89067.446-18.105
25398UB-CMB @EP2411APUTunchange0.01007/11/202431.94063.334-16.387
26289MSKUASO@EP2411APUTdown0.02507/11/202442.35046.086-8.728
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
54417HS#TENCTRC2411BBULLup0.24701/11/2024292.200295.0003.394
54423HS#AIA RC2411CBULLup0.19901/11/202442.40043.0003.128
55319HS#HKEX RC2411DBULLunchange0.24701/11/2024188.000190.0002.523
55320HS#AIA RC2411DBULLup0.22001/11/202440.40041.0002.830
55524HS#AIA RC2411EBULLup0.25001/11/202437.40038.0002.490
56176HS#TENCTRC2411EBULLup0.20201/11/2024317.200320.0004.150
56184HS#MTUANRC2411EBULLup0.90001/11/202497.000100.0002.084
56186HS#ALIBARC2411CBULLdown0.28001/11/202467.50069.0003.393
56458HS#TENCTRC2411FBULLup0.18601/11/2024327.200330.0004.508
56891HS#TENCTRC2411HBULLup0.16201/11/2024337.200340.0005.175
58168HS#C MOBRC2411BBULLup0.04601/11/202467.40068.00015.565
58324UB#C MOBRC2411FBULLup0.04501/11/202467.40068.00015.911
56676UB#HSBC RC2411ABULLdown0.19804/11/202452.73453.7113.703
58248UB#C MOBRC2411EBULLup0.03405/11/202468.40069.00021.059
59791UB#HSBC RC2411FBULLdown0.17605/11/202454.68855.6644.166
57167UB#HSBC RC2411CBULLdown0.21806/11/202450.78151.7583.363
50071JP#BYD RC2411CBULLdown0.21407/11/2024172.000176.0002.594
53118JP#AIA RC2411ABULLup0.18007/11/202444.40045.0003.458
54344UB#C MOBRC2411BBULLup0.18507/11/202453.40054.0003.870
54610JP#MTUANRC2411ABULLup0.99007/11/202489.00092.0001.895
54890JP#TENCTRC2411BBULLup0.27007/11/2024284.200287.0003.105
54942JP#HSBC RC2411BBULLunchange0.12507/11/202458.78959.5705.865
55182JP#ALIBARC2411DBULLdown0.31507/11/202463.00064.5003.016
55685JP#MTUANRC2411FBULLup0.95007/11/202492.00095.0001.975
55788JP#TENCTRC2411IBULLup0.24207/11/2024299.400302.2003.464
55792JP#ALIBARC2411GBULLdown0.31007/11/202464.50066.0003.065
55793JP#JDCOMRC2411BBULLup0.69007/11/202489.20092.0002.291
55877UB#ALIBARC2411GBULLdown0.30007/11/202465.50067.0003.167
56010JP#ALIBARC2411HBULLdown0.29007/11/202466.50068.0003.276
56013JP#TENCTRC2411LBULLup0.18407/11/2024327.400330.2004.557
56276JP#TENCTRC2411NBULLup0.17107/11/2024334.800337.6004.903
56287JP#AIA RC2411EBULLup0.13807/11/202448.60049.2004.511
56787JP#ALIBARC2411JBULLdown0.29507/11/202465.50067.0003.220
61342JP#BAIDURP2411ABEARup0.41007/11/2024130.000128.0002.155
63303JP#PINANRC2411ABULLdown0.20907/11/202427.40028.0002.299
66788JP#HSBC RC2411ABULLunchange0.20507/11/202450.97751.7583.576
67922JP#XIAMIRC2411ABULLup1.79007/11/20249.4809.8801.525
68859UB#KUASORC2411ABULLup0.20607/11/202426.00029.0002.252
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 01/11/2024 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.