Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
19978SGYKENR@EP2406APUTunchange0.01028/05/202412.840213.055-35.412
20464MBCTGDF@EC2406ACALLunchange0.01928/05/2024128.880315.541-88.283
21290BI-CMOB@EC2406ACALLdown0.46028/05/202470.00028.968+6.040
21497HSMTUAN@EC2406DCALLdown0.07828/05/2024115.00021.969+3.361
21499HUMTUAN@EC2406BCALLup0.08028/05/2024115.00024.881+3.361
21504UBMTUAN@EC2406DCALLdown0.01528/05/2024123.88039.148-4.101
21527JPMTUAN@EC2406DCALLdown0.15728/05/2024111.11040.147+6.630
21945UB-HKEX@EP2406APUTunchange0.01028/05/2024214.950109.815-22.232
21972CT-HKEX@EP2406APUTunchange0.01028/05/2024214.950109.815-22.232
21993MS-HKEX@EP2406APUTunchange0.01028/05/2024214.950109.815-22.232
22049HU-HKEX@EP2406APUTunchange0.01028/05/2024214.950109.815-22.232
22171MS-GEG @EP2406BPUTunchange0.01728/05/202436.53051.319-6.930
22208HS-GEG @EP2406APUTdown0.01028/05/202436.54043.860-6.904
22213CT-GEG @EP2406APUTunchange0.01728/05/202436.53051.319-6.930
22268GS-HKEX@EP2406APUTunchange0.01028/05/2024214.950109.815-22.232
22344HS-HKEX@EP2406APUTunchange0.01028/05/2024214.950109.815-22.232
22510MB-GEG @EP2406APUTunchange0.01028/05/202436.53043.983-6.930
22542MS-HKEX@EC2406CCALLdown0.08528/05/2024269.00024.764+2.677
22587JP-HKEX@EC2406BCALLdown0.08328/05/2024269.00022.576+2.677
22605UB-HKEX@EC2406BCALLdown0.08028/05/2024269.00018.832+2.677
22607GJ-GEG @EC2406BCALLunchange0.01028/05/202450.430110.864-28.484
22636GS-HKEX@EC2406BCALLdown0.08528/05/2024269.00024.764+2.677
22656MS-GEG @EC2406BCALLunchange0.01028/05/202450.430110.864-28.484
23072GJ-HKEX@EP2406APUTunchange0.01028/05/2024214.950109.815-22.232
13398MBTENCT@EC2406ACALLunchange0.01029/05/2024600.000166.660-57.812
13710BPKUASO@EC2406ACALLunchange0.01029/05/202480.000170.467-41.468
14097MB-CMS @EC2406ACALLunchange0.04529/05/202416.880527.839-136.746
14098MBHEGAN@EC2406ACALLunchange0.01029/05/202448.880214.982-79.706
14487MBPETCH@EC2406ACALLup2.72029/05/20245.380132.544+33.662
16715BP-HKEX@EC2406ACALLunchange0.01029/05/2024368.000121.796-33.140
16774MBLIAUT@EC2406ACALLunchange0.01029/05/2024114.880188.491-42.708
16906MB-PAHT@EP2406APUTdown0.08729/05/202412.88028.836+7.513
16960MBLIAUT@EP2406APUTunchange0.08529/05/202488.88049.332+10.410
17618BPTENCT@EC2406ACALLunchange0.01029/05/2024430.00059.331-13.098
17975BPXIAMI@EC2406ACALLdown1.27029/05/202411.80084.378+34.950
18324BPTENCT@EC2406BCALLunchange0.01029/05/2024400.00030.886-5.208
18364BPXIAMI@EC2406BCALLdown1.03029/05/202413.000117.832+28.335
19789BPTENCT@EC2406CCALLup0.20929/05/2024360.00026.625+5.313
20477BP-CCB @EC2406ACALLunchange0.81029/05/20245.000+14.384
20612BP-ICBC@EC2406ACALLdown0.36029/05/20244.30046.570+7.328
20713BIPINAN@EC2406CCALLunchange0.01029/05/202450.00074.341-18.483
20733BP-TRIP@EC2406ACALLdown1.15029/05/2024300.000153.192+27.290
20735BPCNOOC@EC2406ACALLup0.83029/05/202416.300+20.874
20826BPBAIDU@EC2406ACALLdown0.01029/05/2024128.100124.824-30.915
20935BP-HKEX@EC2406BCALLunchange0.01029/05/2024300.00047.601-8.538
21334MBTENCT@EP2406APUTunchange0.01029/05/2024311.00090.940-18.201
21336BP-BYD @EC2406ACALLunchange0.01429/05/2024288.000155.442-39.400
21501GSMTUAN@EC2406DCALLdown0.18829/05/2024110.00043.742+7.563
22375BPTENCT@EC2406DCALLunchange0.50029/05/2024328.00076.757+13.730
28109MBAKESO@EC2406ACALLdown0.01029/05/202436.88072.650-7.522
29456MBCSCIH@EC2406ACALLunchange0.03029/05/20249.88052.304+0.202
21578MS-AIA @EP2406APUTdown0.13630/05/202460.00045.160-2.676
21579MS-GEG @EP2406APUTdown0.02230/05/202438.00029.727-3.185
21580MSPINAN@EP2406BPUTunchange0.01030/05/202433.98088.582-19.479
22044MSTENCT@EC2406DCALLup0.33530/05/2024348.50049.235+8.338
22400GSTENCT@EC2406CCALLdown0.33030/05/2024348.50043.975+8.338
22508JPTENCT@EC2406ECALLup0.33030/05/2024348.50043.975+8.338
22543UBTENCT@EC2406FCALLup0.33030/05/2024348.50043.975+8.338
18738HUXPENG@EP2406APUTunchange0.30031/05/202462.660148.334+93.694
19064GJKUASO@EP2406APUTunchange0.04931/05/202457.75051.024+2.122
19180GSKUASO@EP2406APUTunchange0.03531/05/202457.75030.411+2.122
19568UBBUDWS@EC2406ACALLunchange0.01431/05/202420.250261.648-92.490
19596HUKUASO@EP2406APUTup0.04031/05/202457.78037.333+2.175
19730MBWEIMO@EC2406ACALLunchange0.01031/05/20244.880472.178-216.883
19809MBKUASO@EP2406BPUTunchange0.04031/05/202457.75037.906+2.122
19891HU-MNSO@EC2406ACALLunchange0.01031/05/202466.000167.212-45.374
20098HU-NIO @EP2406APUTdown0.36531/05/202456.660189.130+45.096
20199SGBUDWS@EC2406ACALLunchange0.01231/05/202420.250253.393-92.490
20219HSKUASO@EP2406APUTdown0.03931/05/202457.77036.038+2.157
20296HULIAUT@EC2406ACALLunchange0.01031/05/2024166.600278.491-106.957
20401HUJDCOM@EC2406ACALLunchange0.01031/05/2024138.88071.318-17.396
20521SGKUASO@EP2406APUTunchange0.04931/05/202457.75051.024+2.122
22583HU-AIA @EC2406ACALLunchange0.01031/05/202479.93091.443-29.651
19493MBALIHI@EC2406ACALLunchange0.01703/06/20245.670245.483-67.751
20113JPTBREW@EC2406ACALLunchange0.01003/06/202480.930116.121-30.955
20131UBTBREW@EC2406ACALLunchange0.01003/06/202480.930116.121-30.955
21673HSTENCT@EC2406DCALLup0.43503/06/2024328.000+13.730
21694JP-WUXI@EC2406ACALLunchange0.01003/06/202440.400367.458-244.123
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
55140HS#BYD RP2405CBEARunchange0.12129/05/2024266.000262.0003.415
57945SG#PETCHRC2405BBULLup0.36529/05/20244.4504.6002.222
58478HS#BYD RP2405DBEARup0.15429/05/2024282.000278.0002.683
61386SG#BAIDURC2405BBULLunchange0.02529/05/202486.00088.0007.828
52224SG#ALIBARP2405ABEARdown0.17330/05/202496.50095.0004.598
51605CT#BAIDURP2406BBEARunchange0.12031/05/2024156.200154.2001.631
51829CT#MTUANRP2406ABEARunchange0.06931/05/2024150.300147.3003.449
51830CT#BYD RP2406ABEARunchange0.14031/05/2024275.700271.7002.951
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 28/05/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.