Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
28926MBCOWEL@EC2605ACALLunchange0.01004/05/202641.880227.194-32.532
13288JPCKINF@EC2605ACALLunchange0.01005/05/202678.93072.854-20.137
13932JPKSCLD@EC2605ACALLunchange0.01405/05/20269.510139.120-21.146
15264MSKSCLD@EC2605ACALLunchange0.01005/05/20269.490123.616-20.892
15644UBKSCLD@EC2605ACALLunchange0.01205/05/20269.510132.038-21.146
16036MBSPDRG@EC2605ACALLunchange0.61005/05/20262,999.990+9.284
18673MBTRSKY@EC2605ACALLunchange05/05/202616.696-70.020
20130UB-SUNY@EP2605APUTunchange0.21205/05/202673.880118.164+13.662
20171CIMTUAN@EP2605APUTunchange0.01005/05/202661.100109.970-26.607
20442CIALIBA@EC2605BCALLunchange0.01005/05/2026200.880184.534-59.429
20503CI-KBLH@EC2605ACALLunchange1.58005/05/202618.898+47.506
21161MS-KBLH@EC2605ACALLunchange1.58005/05/202618.898+47.506
21650BPKSCLD@EC2605ACALLunchange0.01005/05/20269.490123.616-20.892
22057CI-CHQG@EC2605ACALLunchange0.01005/05/202645.880140.058-42.484
22108JPLAOPU@EC2605ACALLunchange0.01105/05/2026808.880188.213-46.536
22115CILAOPU@EC2605ACALLunchange0.01005/05/2026788.000174.825-42.754
22173MB-CICC@EC2605ACALLunchange0.01405/05/202629.080167.164-40.755
22174MBBEONE@EC2605ACALLunchange0.01005/05/2026261.600176.350-45.495
22184SG-BILI@EC2605ACALLunchange0.01205/05/2026320.000259.108-93.939
22192BPPETCH@EC2605ACALLunchange1.10005/05/202611.00059.220+11.147
22193BP-ICBC@EC2605ACALLunchange0.01705/05/20267.68057.832-9.871
22209JPCSHEN@EC2605ACALLunchange0.01305/05/202653.88052.567-11.322
22227HULAOPU@EC2605ACALLunchange0.01005/05/2026808.880184.127-46.536
22253BPXIAMI@EC2605BCALLunchange0.01005/05/202656.000233.284-92.970
22256BPALUCO@EC2605BCALLunchange0.01005/05/202614.880121.235-29.391
22272MB-ZLAB@EC2605ACALLunchange05/05/202630.888-86.297
22273MBPHANC@EC2605ACALLunchange0.01005/05/202661.682244.766-64.925
22280BI-CICC@EC2605ACALLunchange0.01405/05/202629.180168.346-41.239
22304HS-WPC @EC2605ACALLunchange0.75005/05/202628.380+29.752
22562UB-AIA @EC2605ACALLunchange0.01005/05/2026110.09071.014-22.322
22564UBALIBA@EC2605CCALLunchange0.01005/05/2026187.090162.430-48.484
22622BIALIBA@EC2605CCALLunchange0.01005/05/2026187.090162.430-48.484
22633CTCSHEN@EC2605ACALLunchange0.01205/05/202657.04072.118-17.851
22641MSYKENR@EC2605ACALLunchange0.45005/05/202614.010+14.469
22668MSXIAMI@EC2605CCALLunchange0.01005/05/202662.050261.955-113.818
22686UBYKENR@EC2605BCALLunchange0.46505/05/202614.010+14.469
22703GJXIAMI@EC2605BCALLunchange0.01505/05/202662.050278.918-113.818
22713BIXIAMI@EC2605ACALLunchange0.01005/05/202662.050261.955-113.818
22731BPXIAMI@EC2605CCALLunchange0.01005/05/202662.000261.736-113.646
23368HSXIAMI@EC2605BCALLunchange0.01505/05/202662.050278.918-113.818
23663JPALIBA@EC2605BCALLunchange0.01005/05/2026187.090162.430-48.484
23848MSHZROB@EC2605ACALLunchange05/05/202615.090-106.712
24177BIALUCO@EC2605ACALLunchange0.01905/05/202616.890185.906-46.870
24216HS-AIA @EC2605ACALLunchange0.01605/05/2026110.09080.789-22.322
24568GJALIBA@EC2605BCALLunchange0.01705/05/2026187.090180.088-48.484
25005JP-CKH @EC2605ACALLunchange0.01405/05/202672.05043.747-9.167
25129JPALUCO@EC2605BCALLunchange0.01105/05/202616.890166.160-46.870
25819CIYKENR@EC2605BCALLunchange0.47005/05/202613.990+14.591
21275BIUBTEC@EC2605ACALLunchange0.01006/05/2026275.880341.454-158.073
21928BP-NIO @EC2605ACALLunchange0.01006/05/202668.710158.623-41.670
22318MSXPENG@EC2605ACALLunchange0.01506/05/2026113.990240.889-78.109
22352BPHRPHA@EC2605ACALLunchange0.01006/05/2026100.000181.612-53.846
22353BPZJSHI@EC2605ACALLunchange0.01006/05/202680.000263.801-137.389
22356BPHZROB@EC2605ACALLunchange0.01006/05/202611.320180.706-55.068
22358MBXJGST@EC2605ACALLunchange0.01006/05/202619.88874.916-15.159
22361MBHZROB@EC2605ACALLunchange0.01306/05/202613.888253.584-90.247
22363MBFITHT@EC2605ACALLunchange0.02606/05/20268.888107.411-13.367
22365MBCFJLG@EC2605ACALLunchange0.01006/05/202655.888152.977-57.431
22475HUHZROB@EC2605ACALLunchange0.01006/05/202611.320180.706-55.068
22527HUXJGST@EC2605ACALLunchange0.01006/05/202619.88874.916-15.159
22529HUHRPHA@EC2605ACALLunchange0.01006/05/2026100.000181.612-53.846
23108JPBEONE@EC2605ACALLunchange0.01306/05/2026319.200234.598-77.531
23355MS-JXR @EC2605ACALLunchange0.01306/05/20263.570160.404-49.372
25103JPZIJIN@EC2605ACALLunchange0.01006/05/202654.550158.998-57.114
18367JP-J&T @EC2605ACALLunchange0.01407/05/202612.120121.704-23.673
18849UBJIANC@EC2605ACALLunchange1.53007/05/202621.930235.547+41.520
20883JPWEIMO@EC2605ACALLunchange0.01007/05/20263.890428.732-161.074
20907HUWEIMO@EC2605ACALLunchange0.01007/05/20263.898429.317-161.611
21162MSWEIMO@EC2605ACALLunchange0.01007/05/20263.898429.317-161.611
21285BI-SUNY@EC2605ACALLunchange0.01507/05/2026109.000219.140-67.692
21862JPAKESO@EC2605ACALLunchange0.01307/05/2026163.660145.863-36.383
21949MB-BILI@EC2605ACALLunchange07/05/2026369.626-124.016
22408HSCSHEN@EC2605ACALLunchange0.01007/05/202654.88049.420-13.388
22411HSHZROB@EC2605ACALLunchange0.01007/05/202611.660178.933-59.726
22422MBSCHLD@EC2605ACALLunchange0.01007/05/20263.132238.008-92.147
22423JPCTGDF@EC2605ACALLunchange0.01007/05/2026110.000206.800-73.365
22748HUSCHLD@EC2605ACALLunchange0.01007/05/20263.132238.008-92.147
15509SGXIAMI@EC2605ACALLunchange0.01008/05/202673.380334.791-152.860
16844HUXIAMI@EC2605ACALLunchange0.01008/05/202673.380334.791-152.860
18020CIXIAMI@EC2605ACALLunchange0.01008/05/202673.380334.791-152.860
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
60103UB#LIAUTRC2605CBULLunchange0.12007/05/202656.00060.0005.629
64960JP#SENTMRC2605ABULLunchange0.15507/05/20261.2201.2802.581
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 04/05/2026 09:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.