Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
16997HU-MNSO@EC2608ACALLunchange0.01031/07/202668.880466.524-168.643
27651MB-LEAP@EC2608ACALLdown0.13931/07/202632.880104.176+17.718
11057BP-GOLD@EC2608ACALLunchange0.01003/08/20266,000.000
11058BP-GOLD@EP2608APUTdown0.38503/08/20264,500.000
20294CIALIHI@EC2608ACALLunchange0.01003/08/20269.500399.875-164.624
24085CIUBTEC@EC2608ACALLunchange0.01003/08/2026218.880394.737-168.400
27849JPCLIFE@EP2608APUTunchange0.01003/08/202620.860146.389-28.562
21736MBSMORE@EC2608ACALLunchange04/08/202626.969-193.141
22873HUMEITU@EC2608ACALLunchange0.01004/08/202610.367313.275-119.640
23219CTMEITU@EC2608ACALLunchange0.01304/08/202610.360332.918-119.492
23439JPMEITU@EC2608ACALLunchange0.01004/08/202610.367313.275-119.640
23505MB-PICC@EC2608ACALLunchange0.01004/08/202623.280115.738-41.951
23531SGMEITU@EC2608ACALLunchange0.01004/08/202610.367313.275-119.640
23543HSMEITU@EC2608ACALLunchange0.01504/08/202610.360344.922-119.492
23634MBRMGEN@EC2608ACALLunchange0.02004/08/202699.950134.135-22.263
23764BIMEITU@EC2608ACALLunchange0.01004/08/202610.360313.085-119.492
24118CTNDPHL@EC2608ACALLdown0.01004/08/20268.89877.333-17.854
25014BIFOPHA@EC2608ACALLunchange0.01504/08/202629.340210.247-78.685
25015BIMTUAN@EC2608ACALLunchange0.01004/08/2026106.00064.046-14.595
25215CI-NTES@EC2608ACALLunchange0.01204/08/2026288.880109.158-39.018
25255HSFOPHA@EC2608ACALLunchange0.01504/08/202629.340210.247-78.685
25323CI-BILI@EP2608APUTup0.71004/08/2026218.88099.249+48.192
25324CI-CMOB@EP2608APUTunchange0.01004/08/202668.88063.636-17.657
25331CI-CMOB@EC2608ACALLunchange0.01504/08/2026105.00066.543-25.523
25334CIALUCO@EC2608ACALLunchange0.01004/08/202622.880293.998-170.449
25335CI-CHQG@EC2608ACALLunchange0.01004/08/202660.880258.938-148.085
25387MSZIJIN@EC2608ACALLunchange0.01304/08/202670.990223.030-113.568
25534CIAKESO@EC2608ACALLunchange0.01004/08/2026125.880132.074-33.986
25608CITENCT@EC2608ACALLunchange0.01004/08/2026700.000117.877-47.306
25609CIALIBA@EC2608BCALLunchange0.01004/08/2026168.880147.516-44.342
25710MBLONKI@EC2608ACALLunchange0.01404/08/20264.567132.749-46.378
25716HUKINGD@EC2608BCALLunchange04/08/202613.800-65.666
25718HUMOBVI@EC2608ACALLunchange0.01004/08/202620.000210.514-79.372
25721HUTENCT@EP2608APUTdown0.01504/08/2026448.00026.010-5.724
25726BICSHIP@EC2608ACALLunchange0.01004/08/202620.880133.986-50.108
25738MBSCHLD@EC2608ACALLunchange0.01104/08/20262.697154.515-53.239
25814BIMTUAN@EC2608BCALLunchange0.01004/08/202697.90035.276-5.838
25826MS-CKA @EC2608ACALLunchange0.01204/08/202652.99042.668-10.765
25828UBSPDRG@EP2608APUTdown0.19204/08/20263,008.00023.676+2.767
25874HUBLKSM@EC2608ACALLunchange0.01004/08/202626.000261.172-120.152
25876HUCSHIP@EC2608ACALLunchange0.01004/08/202621.100136.711-51.689
25888JPTENCT@EP2608APUTdown0.05204/08/2026466.66028.798-1.797
25906MBTENCT@EC2608ACALLunchange0.01504/08/2026722.888134.390-52.123
25912MS-BILI@EP2608APUTunchange0.57004/08/2026203.990123.300+38.111
25961JP-CICC@EC2608ACALLunchange0.01504/08/202630.330132.913-40.417
26185UBPOMRT@EC2608ACALLunchange0.02004/08/2026370.120288.734-127.626
26230MSPOMRT@EC2608ACALLunchange0.01004/08/2026370.120255.236-127.626
18204HU-LUYE@EC2608ACALLunchange0.01005/08/20265.196349.456-155.961
24970BPFOPHA@EC2608ACALLunchange0.01505/08/202628.900196.533-76.005
25970MBBLOKS@EC2608ACALLunchange0.01005/08/202698.888219.943-91.088
25971MBHESAI@EC2608ACALLunchange0.01505/08/202640.656285.729-142.578
25973MBCSHIP@EC2608ACALLunchange0.05505/08/202622.222205.332-59.756
25976MB-LENS@EC2608ACALLunchange0.01005/08/202646.613232.471-125.838
25977MBGUMIN@EC2608ACALLup0.07205/08/202651.888329.309-121.933
25978MB-YOFC@EC2608BCALLdown0.01605/08/2026188.888252.034-95.233
25983CIPOMRT@EC2608ACALLunchange0.01205/08/2026358.880243.652-120.713
26012CTPOMRT@EC2608ACALLunchange0.01105/08/2026398.880264.377-145.314
26024HU-HPE @EC2608ACALLunchange0.01005/08/202633.300227.125-111.160
26025HUHESAI@EC2608ACALLunchange0.01005/08/202638.750228.531-131.205
26568CT-SUNY@EC2608ACALLunchange0.01105/08/202688.880128.131-58.573
26588JP-SUNY@EC2608ACALLunchange0.01105/08/202688.938128.281-58.676
26629UB-SUNY@EC2608ACALLunchange0.01005/08/202688.938126.472-58.676
26760CT-GDS @EC2608ACALLunchange0.01005/08/202652.880212.559-70.032
27339CI-PAHT@EC2608ACALLunchange0.01105/08/202618.338290.043-134.501
27980HS-GDS @EC2608ACALLunchange0.01005/08/202652.930212.826-70.193
28464BP-SUNY@EC2608ACALLunchange0.01205/08/202688.930129.962-58.662
28465HS-SUNY@EC2608ACALLunchange0.01005/08/202688.930126.454-58.662
17690MS-CLPG@EC2608ACALLunchange0.01006/08/202611.920224.634-106.586
21680CT-CLPG@EC2608ACALLunchange0.01006/08/202611.920224.634-106.586
21694BI-CLPG@EC2608ACALLunchange0.01506/08/202611.920243.008-106.586
22399HU-MPSC@EC2608ACALLunchange0.01006/08/202616.300288.827-142.560
26038MSTENCT@EC2608DCALLunchange0.01006/08/2026669.99097.585-40.991
26043CT-HSBC@EC2608ACALLunchange0.01506/08/2026188.88034.751-12.295
26201JPTENCT@EC2608BCALLunchange0.01006/08/2026629.38082.956-32.445
26227MSTENCT@EC2608FCALLunchange0.01006/08/2026629.38082.956-32.445
26228MSHESAI@EC2608ACALLunchange0.01606/08/202642.385286.418-152.894
26232BPTENCT@EC2608BCALLunchange0.01006/08/2026629.00082.813-32.365
26255HSHESAI@EC2608ACALLunchange0.01706/08/202642.385289.662-152.894
26259UBTENCT@EC2608ECALLunchange0.01006/08/2026629.38082.956-32.445
26379HUTENCT@EC2608BCALLunchange0.01006/08/2026629.38082.956-32.445
26394HSTENCT@EC2608BCALLunchange0.01006/08/2026629.38082.956-32.445
26418BITENCT@EC2608ECALLunchange0.01006/08/2026629.38082.956-32.445
26424GJTENCT@EC2608CCALLunchange0.01006/08/2026629.38082.956-32.445
26497SGTENCT@EC2608DCALLunchange0.01006/08/2026629.38082.956-32.445
26519CITENCT@EC2608CCALLunchange0.01306/08/2026629.27086.890-32.422
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
57919CT#CCB RC2608ABULLunchange0.45031/07/20264.9005.0002.047
54946UB#BYD RC2608ABULLdown0.18804/08/202663.66765.0003.005
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 31/07/2026 16:38
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.