Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
10320SGAPPLE@RP2501APUTunchange0.01020/12/2024186.000
10322SGAPPLE@RC2501ACALLunchange0.24020/12/2024238.000
10323SG-AMZN@RP2501APUTunchange0.01020/12/2024175.000
10324SG-AMZN@RC2501ACALLdown0.01720/12/2024228.000
11955MBALIBA@EC2412ACALLunchange0.01020/12/2024168.880256.841-110.836
14731SGCCCCL@EC2412ACALLdown0.06020/12/20245.12018.344+5.709
14799JP-CRRC@EC2412ACALLunchange0.01420/12/20244.94059.429-7.625
16765JP-SJM @EC2412ACALLdown0.01020/12/20244.550216.065-67.897
16859JP-HTSE@EC2412ACALLdown0.11220/12/20246.760110.750+1.025
17151MBLININ@EP2412APUTunchange0.55020/12/202443.880355.388+162.127
17577JP-HSBK@EC2412ACALLunchange0.01020/12/2024119.190100.042-30.476
19045SGINBIO@EC2412ACALLunchange0.01520/12/202437.60066.351-6.818
19863SG-SHKP@EC2412ACALLunchange0.01020/12/2024100.000120.988-37.741
20688JPHLAND@EC2412ACALLdown0.03720/12/202423.32024.251-0.301
20743JPCSA50@EP2412APUTunchange0.01420/12/202410.80073.239-14.961
20813SG-CUNI@EC2412BCALLunchange0.45020/12/20244.960149.169+30.629
21213DSMEITU@EC2412ACALLunchange0.01020/12/20245.000198.635-61.812
21277DSCP&CC@EC2412ACALLunchange0.02220/12/20245.580100.578-31.294
21663BIALIBA@EC2412ACALLdown0.05620/12/202477.88024.475+2.772
21684SGZIJIN@EC2412ACALLdown0.05420/12/202413.65028.805+2.916
21802SG-WUXI@EC2412ACALLunchange0.01020/12/202433.800294.346-98.590
21895BI-CMOB@EC2412ACALLdown0.63020/12/202468.88027.377+8.587
21897BIALIBA@EC2412BCALLdown0.16020/12/202472.50046.628+9.488
22032SG-CICC@EC2412ACALLdown0.04720/12/202412.80031.817+2.290
22034MBALIBA@EC2412BCALLdown0.06620/12/202477.93035.941+2.709
22199SGCSHCL@EC2412ACALLdown0.77020/12/20248.200156.376+31.323
22312JP-NTES@EC2412ACALLunchange0.01020/12/2024166.66071.319-16.627
22480SGFTA50@EC2412ACALLdown0.12720/12/202412.94017.245+4.502
22687MBALIBA@EC2412CCALLdown0.15120/12/202472.55025.592+9.426
22739SG-HKEX@EP2412APUTunchange0.01020/12/2024218.800106.750-26.081
22740SGMTUAN@EP2412BPUTunchange0.01120/12/202463.600279.835-59.899
22773SGBOCHK@EC2412ACALLdown0.49520/12/202419.88094.166+19.351
22774SGCNOOC@EP2412APUTunchange0.01020/12/202413.080122.737-26.927
22798SGLIAUT@EC2412ACALLunchange0.01020/12/2024162.000199.581-73.727
22799SGBAIDU@EC2412BCALLunchange0.01020/12/2024118.200152.742-44.234
23129SGXPENG@EC2412ACALLdown0.15620/12/202440.88049.847+15.885
23527BI-HSBC@EC2412ACALLunchange0.85020/12/202466.40659.661+10.383
23555UBCSA50@EP2412APUTunchange0.01020/12/202410.79067.468-15.039
23811SGXIAMI@EP2412APUTunchange0.01820/12/202413.000298.934-58.926
23884BI-ICBC@EC2412ACALLup0.74020/12/20244.10062.363+15.289
23951SGZIJIN@EC2412BCALLunchange0.01620/12/202417.380102.405-23.613
24034SG-OOIL@EC2412ACALLunchange0.01020/12/2024138.000128.042-36.095
24045BIMTUAN@EC2412ACALLunchange1.14020/12/2024105.000216.310+33.796
24102SGCNOOC@EC2412ACALLunchange0.01020/12/202419.10036.947-6.704
24189BI-BYD @EC2501ACALLdown0.29520/12/2024237.90028.244+10.899
24190BIXIAMI@EC2501ACALLup1.18020/12/202419.820120.664+37.378
24192BI-AIA @EP2501APUTunchange0.01020/12/202443.30070.917-20.985
24203SG-COSL@EC2412ACALLunchange0.01020/12/202410.550193.991-60.823
24204SG-MNIU@EC2412ACALLunchange0.02120/12/202422.000106.303-24.575
24270JP-LINK@EC2412BCALLunchange0.01320/12/202439.39076.252-22.519
24310JPBOCHK@EC2412ACALLunchange0.02820/12/202429.09071.075-18.012
24316SGCMOLY@EC2412ACALLunchange0.01520/12/20249.000205.211-69.492
24318SGTENCT@EP2412APUTunchange0.01020/12/2024272.800138.682-36.023
24330BIJIANC@EC2412ACALLunchange0.01020/12/202421.000163.392-71.569
24346SG-LINK@EC2412BCALLunchange0.01220/12/202440.00079.237-24.417
24409CIALIBA@EC2412ACALLdown0.04920/12/202477.88015.122+2.772
24410CITENCT@EC2412ACALLup0.66020/12/2024360.00057.644+15.572
24469MB-LINK@EC2412ACALLunchange0.01620/12/202440.05084.803-24.572
24495SGSANDS@EC2412CCALLunchange0.01020/12/202422.80035.981-7.042
24500CITCTRA@EC2412ACALLunchange0.01020/12/202430.000142.954-54.004
24519UBALIBA@EC2412ECALLdown0.16920/12/202472.55063.068+9.426
24618JPTCTRA@EC2412ACALLunchange0.01720/12/202430.880167.054-58.522
24696SG-BYD @EP2412APUTunchange0.01020/12/2024184.300129.147-30.974
24867SG-AGBK@EC2412ACALLunchange0.40520/12/20243.80048.166+9.091
24961UB-MGMC@EC2412ACALLunchange0.01020/12/202417.275202.714-77.909
25032SGXIAMI@EP2412BPUTunchange0.01020/12/202417.100193.292-45.972
25091SGXINTE@EC2412ACALLunchange0.01020/12/202420.800477.686-180.323
25124SG-CMOB@EP2412APUTunchange0.01220/12/202461.88064.740-17.877
25369JPLIAUT@EC2412CCALLunchange0.02020/12/2024105.15090.276-12.761
25374SGLIAUT@EC2412CCALLunchange0.01520/12/2024116.500117.621-24.933
25466HULIAUT@EC2412BCALLunchange0.01020/12/2024116.600104.382-25.040
25716DS-SMIC@EC2412ACALLup0.47520/12/202426.05038.946+7.951
25735SG-CKA @EC2412ACALLunchange0.01020/12/202452.000214.216-70.492
25737SG-CKH @EC2412ACALLdown0.01020/12/202440.90021.900-0.739
25768SGCSHCL@EC2412BCALLunchange0.01020/12/202417.150138.502-43.635
25901HU-NTES@EC2412ACALLunchange0.01020/12/2024166.66071.319-16.627
26230MSSENTM@EC2501BCALLunchange0.01020/12/20242.010103.244-34.000
26250HSSENTM@EC2501BCALLunchange0.01020/12/20242.010103.244-34.000
27703GJPETCH@EC2501BCALLunchange0.01020/12/20247.51072.689-29.931
28395DSTENCT@EC2412ACALLup0.32520/12/2024273.504140.344+35.857
10325SG-AMD @RP2501APUTup0.27024/12/2024135.000
10326SG-AMD @RC2501ACALLunchange0.01024/12/2024205.000
13345BPALIBA@EC2501ACALLunchange0.01024/12/2024140.000184.192-74.782
13402BPALIBA@EC2501BCALLunchange0.01024/12/2024168.880227.593-110.836
14590MB-CUNI@EC2501ACALLdown0.01124/12/20247.48029.524-4.615
19811MB-CLPG@EC2501ACALLunchange0.01024/12/20248.88096.337-31.167
20638MBBUDWS@EC2501ACALLunchange0.01824/12/202418.380301.080-147.709
20888MBLENOV@EC2501ACALLunchange0.01024/12/202413.380107.279-41.288
20933BP-CMOB@EC2501ACALLdown0.51024/12/202470.00020.509+7.100
21123BPXIAMI@EC2501ACALLup1.17024/12/202419.800120.547+37.441
21431BP-SUNY@EC2501ACALLunchange24/12/202490.000-25.611
21543BP-BYD @EC2501ACALLunchange0.32024/12/2024238.00061.129+10.861
21657MBMTUAN@EP2501APUTunchange0.01024/12/202473.880207.570-53.417
21741BP-NTES@EC2501ACALLunchange0.01024/12/2024220.000118.058-53.954
22007BPXIAMI@EC2501BCALLup1.52024/12/202416.500146.195+47.867
22097BPTENCT@EC2501ACALLup0.37024/12/2024390.00016.912+8.537
22098BPJDCOM@EC2501ACALLdown0.06424/12/2024140.00039.620-1.892
22447BPSANDS@EC2501ACALLunchange24/12/202428.000-31.455
22450MBWHARF@EC2501ACALLunchange0.02624/12/202438.880175.480-87.373
22519MB-ZTE @EC2501ACALLdown0.03924/12/202422.88046.314-4.954
22565BPMTUAN@EC2501ACALLunchange1.63024/12/202490.000407.637+43.253
22569BPYKENR@EC2501ACALLunchange0.01024/12/202415.385153.710-77.247
22586MB-SITC@EC2501ACALLunchange0.03024/12/202423.00087.630-18.925
22617MBZIJIN@EC2501ACALLunchange0.01724/12/202416.88068.691-20.057
22686MB-HSBC@EC2501ACALLunchange0.01024/12/202478.98418.545-6.591
22817BPTENCT@EC2501BCALLup0.78024/12/2024350.00062.993+17.917
22818BPBAIDU@EC2501ACALLunchange0.01024/12/2024128.000134.216-56.193
22819BPJDCOM@EC2501BCALLdown0.35524/12/2024120.00040.265+12.664
22880MB-BILI@EC2501ACALLdown0.64024/12/202488.880222.395+40.747
23037BPTENCT@EC2501CCALLup1.21024/12/2024300.000133.248+29.644
23039BPALIBA@EC2501CCALLunchange0.26024/12/202472.500144.995+9.488
23040BPALIBA@EC2501DCALLdown0.14024/12/202477.88093.472+2.772
23467MBYKENR@EC2501ACALLunchange0.01024/12/202418.369213.920-111.624
23513BPCNOOC@EC2501ACALLdown0.06124/12/202417.80016.949+0.559
23549BP-CCB @EC2501ACALLunchange1.02024/12/20245.200118.195+16.399
23805BPPETCH@EC2501ACALLunchange0.01024/12/20247.50069.731-29.758
23806BPMTUAN@EC2501BCALLunchange0.97024/12/2024120.000227.238+24.338
23831BPCNOOC@EC2501BCALLunchange0.01024/12/202420.00039.144-11.732
23833BP-SMIC@EC2501ACALLup0.84024/12/202420.000100.072+29.329
23926BIMTUAN@EP2501APUTunchange0.01024/12/202473.830207.734-53.449
23962BPCP&CC@EC2501ACALLunchange0.01024/12/20245.10055.401-20.000
24238BP-TRIP@EC2501ACALLdown0.79024/12/2024480.00061.091+13.514
24322MBESBUY@EC2501ACALLdown0.01024/12/202426.880145.800-64.303
24538MB-HKEX@EP2501APUTunchange0.04024/12/2024140.000178.514-52.703
24566BP-AIA @EC2501ACALLunchange0.01024/12/202460.00030.362-9.489
24693BP-HSBC@EC2501ACALLunchange0.03224/12/202478.98424.060-6.591
24906BPJDCOM@EC2501CCALLunchange0.01024/12/2024160.00052.968-16.448
25193MB-GEG @EP2501APUTdown0.01824/12/202432.88025.748-4.140
25253MBLFGHL@EC2501ACALLunchange0.01024/12/202424.880260.227-146.825
25259BPTENCT@EC2501DCALLunchange0.01024/12/2024460.00028.143-7.880
25341BPLININ@EC2501ACALLunchange0.01024/12/202429.000156.954-73.238
25607BP-AIA @EC2501BCALLunchange0.01024/12/202475.00081.873-36.861
25610UBCSHEN@EC2501ACALLunchange0.01024/12/202445.75099.289-42.746
25646UBHUAHO@EC2501ACALLunchange0.01724/12/202427.37090.658-27.599
25688BPPINAN@EC2501ACALLdown0.13024/12/202445.00028.900+0.990
25693BPSANDS@EC2501BCALLdown0.01024/12/202422.80031.792-7.042
25777BP-HKEX@EC2501ACALLdown0.01624/12/2024310.00020.407-4.730
26026BPCP&CC@EC2501BCALLunchange0.01024/12/20245.59076.644-31.529
26037CTGANFE@EC2501ACALLunchange0.12224/12/202419.50023.000+5.797
26040GJTENCT@EC2501BCALLup0.01924/12/2024437.19016.487-2.530
26054MB-DFMG@EC2501ACALLunchange0.01624/12/20245.250118.652-28.049
26059UBSMORE@EC2501ACALLunchange0.01224/12/202414.11099.904-35.934
26061UBTENCT@EC2501ACALLup0.02924/12/2024437.19020.169-2.530
26094HSTENCT@EC2501ACALLup0.02424/12/2024437.18018.358-2.528
26101JPTENCT@EC2501ACALLup0.03024/12/2024437.19020.522-2.530
26111CTTENCT@EC2501ACALLup0.02324/12/2024437.19017.999-2.530
26114CTSMORE@EC2501ACALLunchange0.01024/12/202414.11096.132-35.934
26253HSSMORE@EC2501ACALLunchange0.02024/12/202414.110112.442-35.934
26408SGTENCT@EC2501ACALLup0.02624/12/2024437.19019.096-2.530
26420BPCNOOC@EC2501CCALLunchange24/12/202425.200-40.782
26893BPMTUAN@EP2501APUTunchange0.01024/12/202495.900143.689-39.533
28038MB-ALS @EC2501ACALLunchange0.01024/12/20247.990362.917-185.357
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
56345SG#TENCTRC2412HBULLup0.23020/12/2024313.200316.0003.708
56140SG#TENCTRC2412GBULLup0.20124/12/2024329.200332.0004.243
57360SG#TENCTRC2412KBULLup0.16824/12/2024345.200348.0005.076
62828UB#XPENGRP2412ABEARunchange0.22724/12/202470.50069.0002.141
64522SG#TENCTRC2412CBULLup0.42024/12/2024215.200218.0002.030
66720MS#TENCTRC2412DBULLup0.16224/12/2024346.200349.0005.264
67045SG#XPENGRC2412EBULLunchange0.25524/12/202423.50025.0001.906
69961UB#SMIC RC2412ABULLup0.30524/12/202413.40014.0001.856
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 20/12/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.