Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13588HUJIANC@EC2603ACALLup2.44010/03/202616.000+60.688
14404BP-GCL @EC2603ACALLunchange0.01310/03/20262.070308.675-88.182
14584BPALIBA@EC2603FCALLunchange0.01010/03/2026188.900178.509-41.498
16382MBGDINV@EC2603ACALLunchange0.01510/03/20268.880108.810-20.000
17050MSALIBA@EC2603BCALLunchange0.01010/03/2026168.100113.077-25.918
17099UBALIBA@EC2603BCALLunchange0.01010/03/2026168.100113.077-25.918
17167HUALIBA@EC2603BCALLunchange0.01010/03/2026168.100113.077-25.918
17180HSALIBA@EC2603BCALLunchange0.01010/03/2026168.100113.077-25.918
17189BPALIBA@EC2603CCALLunchange0.01010/03/2026167.900112.632-25.768
17294JPALIBA@EC2603BCALLunchange0.01010/03/2026168.100113.077-25.918
17357CTALIBA@EC2603BCALLunchange0.01010/03/2026168.100113.077-25.918
17373BIALIBA@EC2603DCALLunchange0.01010/03/2026168.100113.077-25.918
18561GJALIBA@EC2603BCALLunchange0.01010/03/2026168.100114.570-25.918
19040HS-CTFJ@EC2603ACALLunchange0.01010/03/202616.680165.413-38.538
19270HSLENOV@EC2603ACALLunchange0.01010/03/202613.290163.524-40.486
19357UBJDCOM@EP2603APUTdown0.01410/03/2026107.58012.344-0.848
19618BITENCT@EP2603APUTunchange0.02010/03/2026480.68079.325-13.156
19650SGTENCT@EP2603BPUTunchange0.01010/03/2026480.68067.784-13.156
19779MS-GWMC@EC2603ACALLdown0.01010/03/202623.330283.840-88.297
20065DSALIBA@EC2603BCALLunchange0.02410/03/2026168.100140.697-25.918
20424MB-JXR @EC2603ACALLdown0.01010/03/20264.088210.939-66.857
20429MBCSCIH@EC2603ACALLunchange10/03/202614.288-52.162
20433CIMTUAN@EP2603BPUTunchange0.32010/03/202694.88090.515+19.949
20435CITENCT@EP2603CPUTdown0.05910/03/2026530.88051.923-4.087
20438CI-ZAOL@EC2603ACALLunchange0.01010/03/202626.500264.790-83.645
20447CT-BILI@EP2603APUTunchange0.01010/03/2026148.880163.378-27.588
20477JPMTUAN@EP2603BPUTdown0.24410/03/202691.11072.503+15.183
20484SG-WXAT@EC2603ACALLunchange0.01610/03/2026132.000131.087-19.349
20488SG-GCL @EC2603ACALLunchange0.01010/03/20262.090296.137-90.000
20516MBLFGHL@EC2603ACALLunchange0.01610/03/202617.654345.647-92.729
20530UBALIBA@EP2603FPUTdown0.10810/03/2026142.88053.166+7.026
20531UBALIBA@EP2603GPUTdown0.01010/03/2026117.38072.432-12.075
20537JPTENCT@EP2603BPUTdown0.01410/03/2026533.00027.281-3.704
20543JP-GCL @EC2603BCALLunchange0.01010/03/20262.090296.137-90.000
20544JPALIBA@EP2603EPUTdown0.05910/03/2026138.00034.979+3.371
20545CT-GCL @EC2603ACALLunchange0.01010/03/20262.090296.137-90.000
20553CISPDRG@EP2603APUTunchange0.01010/03/20262,450.000161.793-34.228
20555CI-BYD @EC2603BCALLunchange0.01010/03/2026108.88072.511-12.305
20564HSBAIDU@EP2603APUTunchange0.01010/03/202698.880105.814-18.146
20609MS-GCL @EC2603ACALLunchange0.01010/03/20262.090296.137-90.000
21009GJMTUAN@EP2603CPUTdown0.24710/03/202691.06084.554+15.120
21022HSBAIDU@EC2603CCALLunchange0.01010/03/2026138.10095.428-14.321
21024BPPOMRT@EC2603CCALLunchange0.01510/03/2026382.200270.309-85.534
21025BPBAIDU@EC2603ACALLunchange0.01010/03/2026138.10095.428-14.321
21027JPBAIDU@EC2603BCALLunchange0.01010/03/2026138.10095.428-14.321
21031JPSDGLD@EC2603ACALLunchange0.01010/03/202657.330145.536-41.207
21038SG-SMIC@EC2603CCALLunchange0.01010/03/202688.930171.291-38.520
21043SGALIBA@EC2603CCALLunchange0.01010/03/2026188.980179.928-41.558
21053MSALIBA@EC2603KCALLunchange0.01010/03/2026188.980179.928-41.558
21054MS-WUXI@EC2603ACALLdown0.01010/03/202670.000238.674-91.152
21111HU-SMIC@EC2603BCALLunchange0.01010/03/202688.930171.622-38.520
21219HUUBTEC@EC2603BCALLunchange10/03/2026210.200-88.859
21225HU-WUXI@EC2603ACALLunchange10/03/202666.930-82.769
21261UBALIBA@EC2603FCALLunchange0.01010/03/2026188.980179.928-41.558
21271GJALIBA@EC2603FCALLunchange0.01010/03/2026188.980179.928-41.558
21297BP-WUXI@EC2603ACALLdown0.01010/03/202670.000239.399-91.152
21302JPALIBA@EC2603HCALLunchange0.01010/03/2026188.980179.928-41.558
21370HSALIBA@EC2603FCALLunchange0.01010/03/2026188.980178.984-41.558
21376CT-WUXI@EC2603ACALLdown0.01010/03/202670.049239.612-91.286
21734GJPOMRT@EC2603CCALLunchange0.01910/03/2026382.200282.824-85.534
21914SGBAIDU@EC2603CCALLunchange0.01010/03/2026138.10092.564-14.321
22506BPALIBA@EC2603GCALLunchange0.01010/03/2026202.180177.374-51.446
23486BICGIRC@EC2603ACALLunchange0.01010/03/2026210.10096.640-18.100
23755CIALIBA@EC2603ECALLunchange0.01010/03/2026188.980177.728-41.558
25989DSUBTEC@EC2603ACALLunchange0.01010/03/2026210.200289.783-88.859
26395MBPOMRT@EC2603ACALLunchange10/03/202652.880+74.330
28745HUSDGLD@EC2603ACALLunchange0.01010/03/202657.330142.372-41.207
13340UB-SMIC@EC2603ACALLup0.12111/03/202658.05042.493+9.579
16557BI-SMIC@EC2603ACALLup0.11911/03/202658.05034.802+9.579
16569CI-SMIC@EC2603BCALLup0.11911/03/202658.05047.137+9.579
18705GJ-SMIC@EC2603ACALLup0.11811/03/202658.05046.064+9.579
19986JP-GWMC@EC2603ACALLunchange0.01211/03/202624.330285.502-96.368
20587DSPOMRT@EC2603ACALLunchange0.01011/03/2026360.000214.871-74.757
20588DS-CATL@EP2603APUTunchange0.01011/03/2026345.000172.164-37.273
20598MSBAIDU@EC2603ACALLunchange0.01011/03/2026133.99061.089-10.919
20599MSJIANC@EC2603BCALLup0.87011/03/202631.990133.155+21.400
20600MSJDCOM@EC2603ACALLunchange0.01011/03/2026163.990173.795-51.143
20616JPPOMRT@EC2603CCALLunchange0.01011/03/2026369.990223.148-79.607
20624MBPOMRT@EC2603BCALLunchange11/03/2026509.992-147.569
20627CIPOMRT@EC2603BCALLunchange0.01011/03/2026368.880222.243-79.068
20633HSPOMRT@EC2603DCALLunchange0.01011/03/2026329.920187.927-60.155
20638HSALIBA@EC2603CCALLunchange0.01011/03/2026209.880177.777-57.213
10694BPYENHK@EC2603ACALLunchange0.01412/03/20266.00078.109
10719BP-OIL @EP2603APUTup0.02112/03/202650.000
10783BP-OIL @EC2603ACALLdown0.54012/03/202678.000
15918JPCSA50@EC2603ACALLup0.01112/03/202615.26018.014-1.869
17088HUAMCS3@EC2603ACALLup0.32512/03/202651.90056.305+5.154
17115BIAMCS3@EC2603ACALLunchange12/03/202651.900+5.154
17122HSAMCS3@EC2603ACALLup0.32512/03/202651.90056.305+5.154
18120BIBAIDU@EC2603ACALLup0.43512/03/202698.93096.672+18.104
18539HSBAIDU@EC2603ACALLup0.43512/03/202698.93096.672+18.104
19001UB-CUNI@EC2603ACALLunchange0.01212/03/202611.280166.922-46.304
19300MBXTAPI@EC2603ACALLunchange0.01012/03/202612.228111.021-22.036
19964MBUBTEC@EC2603ACALLunchange0.01012/03/2026158.888164.901-42.757
20626MBCSHIP@EC2603ACALLup1.00012/03/202612.888109.542+28.598
20661BIPOMRT@EC2603BCALLunchange0.01012/03/2026298.000145.190-44.660
20662BIPOMRT@EC2603CCALLunchange0.01412/03/2026338.000194.777-64.078
20666MSALIBA@EC2603ECALLunchange0.01012/03/2026179.990120.719-34.824
20668MSPINAN@EC2603ACALLup0.09012/03/202663.99035.343-0.851
20678MB-SDHG@EC2603ACALLunchange0.01012/03/202621.888988.745-1,294.140
20686UBMTUAN@EP2603BPUTdown0.21912/03/202690.06041.407+13.856
20707CIPINAN@EC2603ACALLdown0.01012/03/202668.08034.821-7.297
20995MSTENCT@EC2603CCALLunchange0.01012/03/2026889.300152.218-60.668
21039SGTENCT@EC2603BCALLunchange0.01012/03/2026889.300152.218-60.668
21071BPTENCT@EC2603CCALLunchange0.01012/03/2026888.880152.094-60.593
21089UBTENCT@EC2603BCALLunchange0.01012/03/2026889.300152.218-60.668
21104GJTENCT@EP2603BPUTdown0.21112/03/2026570.27031.603+3.030
21129HSTENCT@EP2603CPUTunchange0.57012/03/2026570.270145.094+3.030
21191BITENCT@EP2603CPUTdown0.20612/03/2026570.27029.718+3.030
21206MSBAIDU@EC2603DCALLunchange0.01012/03/2026150.100114.320-24.255
21209CITENCT@EC2603BCALLunchange0.01012/03/2026888.880152.094-60.593
21236CTBAIDU@EC2603BCALLunchange0.01012/03/2026150.100114.320-24.255
21259UBBAIDU@EC2603BCALLunchange0.01412/03/2026150.100125.444-24.255
21276BIBAIDU@EC2603CCALLunchange0.01012/03/2026150.100114.320-24.255
21279BITENCT@EC2603CCALLunchange0.01012/03/2026889.300152.218-60.668
21299BPBAIDU@EC2603BCALLunchange0.01512/03/2026150.100128.004-24.255
21300JPBAIDU@EC2603DCALLunchange0.01012/03/2026150.100114.320-24.255
21341UBTENCT@EP2603EPUTunchange0.55012/03/2026570.270138.966+3.030
21371HSBAIDU@EC2603DCALLunchange0.01012/03/2026150.100114.320-24.255
21410SGTENCT@EP2603DPUTdown0.21112/03/2026570.27031.603+3.030
21468BPTENCT@EP2603CPUTdown0.20712/03/2026571.00027.900+3.162
21495CITENCT@EP2603DPUTdown0.21012/03/2026571.27028.257+3.210
21500DSTENCT@EP2603BPUTdown0.20812/03/2026570.27030.478+3.030
21544HUTENCT@EP2603BPUTdown0.18512/03/2026570.27020.864+3.030
23747CIBAIDU@EC2603BCALLunchange0.01012/03/2026149.980111.731-24.156
26962MBFOPHA@EC2603ACALLup0.11512/03/202618.88044.620+4.935
28966JP-SHKP@EC2603ACALLup0.75012/03/2026100.260+28.129
28979UB-SHKP@EC2603ACALLup0.77012/03/2026100.260112.451+28.129
28981MS-SHKP@EC2603ACALLup0.75012/03/2026100.260+28.129
13021SGTENCT@EC2603DCALLunchange0.01013/03/2026800.500115.646-44.625
14692CTXIAMI@EC2603ACALLunchange0.01013/03/202671.930226.407-113.950
19563UBTENCT@EC2603ACALLunchange0.01013/03/2026800.500116.894-44.625
19619BITENCT@EC2603BCALLunchange0.01013/03/2026800.500116.894-44.625
19707HU-KBLH@EC2603ACALLup0.58013/03/202616.61088.062+26.699
19766GJTENCT@EC2603BCALLunchange0.01013/03/2026800.500116.894-44.625
19811HUTENCT@EC2603ACALLunchange0.01013/03/2026800.500116.894-44.625
19832MSTENCT@EC2603BCALLunchange0.01013/03/2026809.990119.930-46.340
20110BPTENCT@EC2603ACALLunchange0.01013/03/2026799.990116.729-44.533
21744MS-KBLH@EC2603ACALLup0.58013/03/202616.610113.076+26.699
22518MSTENCT@EC2603ECALLunchange0.01413/03/2026800.500123.179-44.625
10007JP-S&P @EC2603BCALLunchange0.01016/03/20267,700.00049.448
10008JP-S&P @EP2603BPUTdown0.01516/03/20266,400.00037.082
10009JPNQ100@EP2603BPUTunchange0.03416/03/202622,500.00067.004
10013JPNQ100@EC2603BCALLunchange0.01016/03/202628,600.00052.663
10014JP-DJIA@EC2603BCALLunchange0.01316/03/202655,000.00052.993
10015JP-DJIA@EP2603BPUTdown0.01016/03/202644,000.00038.277
10018SG-S&P @EC2603ACALLunchange0.01016/03/20267,738.50050.957
10019SG-S&P @EP2603APUTunchange0.02516/03/20266,368.00047.206
10020SG-DJIA@EC2603ACALLunchange0.01116/03/202655,275.00052.638
10021SG-DJIA@EP2603BPUTunchange0.01916/03/202643,780.00048.135
10022SGNQ100@EC2603BCALLunchange0.01016/03/202628,743.00054.151
10023SGNQ100@EP2603BPUTdown0.01616/03/202622,387.50054.328
10024UBNQ100@EP2603BPUTdown0.01716/03/202622,387.50055.281
10025UBNQ100@EC2603BCALLunchange0.01816/03/202628,743.00062.099
10026UB-DJIA@EP2603BPUTdown0.01116/03/202643,780.00041.033
10027UB-DJIA@EC2603BCALLunchange0.01116/03/202655,275.00052.638
10028HS-DJIA@EP2603BPUTunchange0.01016/03/202643,780.00040.007
10030HSNQ100@EP2603BPUTdown0.01016/03/202622,388.00047.939
10031HS-DJIA@EC2603ACALLunchange0.01416/03/202655,275.00055.295
10036MS-S&P @EC2603BCALLunchange0.01016/03/20267,738.00050.938
10037MS-S&P @EP2603BPUTunchange0.03316/03/20266,368.00053.011
10038MS-DJIA@EC2603BCALLunchange0.01016/03/202655,275.00051.664
10039MS-DJIA@EP2603BPUTdown0.01516/03/202643,780.00044.781
10040MSNQ100@EC2603BCALLunchange0.01316/03/202628,743.00057.411
10041MSNQ100@EP2603BPUTdown0.02016/03/202622,388.00058.002
10052BPNQ100@EP2603BPUTdown0.01916/03/202622,600.00053.564
10053BPNQ100@EC2603BCALLunchange0.01016/03/202628,700.00053.705
10725JP-DJIA@EP2603APUTunchange0.01016/03/202639,000.00073.639
10726JPNQ100@EP2603APUTunchange0.01016/03/202620,000.00083.074
10729MSNQ100@EP2603APUTunchange0.01016/03/202619,900.00084.599
10730MS-DJIA@EP2603APUTup0.01116/03/202638,805.00076.586
10731UBNQ100@EP2603APUTunchange0.01016/03/202619,900.00084.599
10732UB-DJIA@EP2603APUTunchange0.01016/03/202638,805.00075.132
10733HSNQ100@EP2603APUTunchange0.01016/03/202619,900.00084.599
10734HS-DJIA@EP2603APUTunchange0.01016/03/202638,805.00075.132
10735SGNQ100@EP2603APUTunchange0.01216/03/202619,900.00087.912
10736SG-DJIA@EP2603APUTup0.01216/03/202638,805.00077.970
10737JP-S&P @EC2603ACALLdown0.01416/03/20267,000.00023.070
10738JP-S&P @EP2603APUTdown0.01216/03/20265,600.00076.124
10739JPNQ100@EC2603ACALLunchange0.01216/03/202626,000.00025.976
10740JP-DJIA@EC2603ACALLunchange0.02016/03/202650,000.00032.232
10742UBNQ100@EC2603ACALLdown0.01316/03/202626,130.00028.795
10743UB-DJIA@EC2603ACALLunchange0.01416/03/202650,250.00030.182
10745MS-S&P @EC2603ACALLunchange0.01416/03/20267,035.00025.264
10748MS-DJIA@EC2603ACALLunchange0.01516/03/202650,250.00030.907
10749BPNQ100@EC2603ACALLunchange0.01916/03/202626,100.00032.838
10750BPNQ100@EP2603APUTdown0.01216/03/202620,100.00084.777
10751HSNQ100@EC2603ACALLunchange0.01816/03/202626,130.00032.609
10772SGNQ100@EC2603ACALLunchange0.01616/03/202626,130.00031.127
10780BPEURUS@EC2603ACALLunchange0.01016/03/20261.30037.738
10781BPEURUS@EP2603APUTunchange0.01516/03/20261.08031.880
10782BP-GOLD@EC2603ACALLup1.52016/03/20264,000.000
15061MSTENCT@EP2603APUTdown0.01016/03/2026539.50031.383-2.529
15152UBTENCT@EP2603APUTdown0.01616/03/2026539.50040.808-2.529
17324HS-NTES@EC2603ACALLunchange0.01016/03/2026260.190125.035-38.399
17429CI-NTES@EC2603ACALLunchange0.01016/03/2026260.190125.035-38.399
17445BI-NTES@EC2603ACALLunchange0.01016/03/2026260.190125.035-38.399
17455HU-NTES@EC2603ACALLunchange0.01016/03/2026260.190125.035-38.399
18464SGTENCT@EP2603APUTdown0.01316/03/2026539.50033.792-2.529
18619HSTENCT@EP2603APUTunchange0.07316/03/2026539.500119.605-2.529
18666CTTENCT@EP2603APUTdown0.01016/03/2026540.50028.119-2.349
18994UBKUASO@EP2603APUTdown0.15316/03/202668.38066.627+11.368
19545MSJDCOM@EP2603APUTdown0.02116/03/2026105.99023.383-2.313
20378CT-HUAP@EC2603ACALLunchange0.01416/03/20269.020125.864-50.333
20625MBPOMRT@EC2603CCALLunchange0.02016/03/2026429.992252.343-108.734
21055MSBAIDU@EC2603CCALLunchange0.01016/03/2026166.100115.484-37.500
28565JP-CSC @EC2603ACALLunchange0.01016/03/202620.000204.464-75.901
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
68668UB#SMIC RC2603GBULLup0.15711/03/202648.40049.0004.089
54132JP#BOCL RP2603ABEARunchange0.08612/03/20265.2805.2005.221
54457JP#NTES RC2603CBULLup0.07612/03/2026151.000153.0004.947
58967JP#SENTMRC2603BBULLup0.24712/03/20261.1201.1801.903
61383HS#SMIC RC2603GBULLup0.19012/03/202645.40046.0003.379
65058JP#BAIDURC2603ABULLup0.45512/03/202675.50077.5002.655
65522JP#LENOVRC2603ABULLup0.07412/03/20265.7706.0702.557
68539JP#NTES RC2603ABULLup0.08812/03/2026145.000147.0004.273
68756JP#POMRTRP2603BBEARunchange0.32512/03/2026365.000358.0001.268
69772HS#TENCTRC2603FBULLup0.15413/03/2026477.000480.0007.188
54956UB#ALIBARC2603ABULLup0.08016/03/202693.66095.1603.337
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 10/03/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.