Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13048MB-CSPC@EC2602ACALLunchange2.20028/01/20267.770116.660+21.831
13049MBPINAN@EC2602ACALLunchange0.30028/01/202666.660+5.914
13076MB-ZGHL@EC2602ACALLunchange0.01028/01/202618.810208.353-52.308
13451MBSENTM@EC2602ACALLunchange0.01028/01/20264.880264.379-96.774
14094MBGEELY@EC2602ACALLunchange0.01028/01/202627.500225.323-65.663
14098MBCPAIR@EC2602ACALLunchange0.01628/01/202613.00048.214-5.691
14559MB-BOCL@EC2602ACALLunchange0.01528/01/20265.780111.651-26.754
15826HUCP&CC@EC2602ACALLunchange0.40528/01/20264.86034.457+7.605
16590MB-PAHT@EC2602ACALLunchange1.08028/01/20269.880253.364+34.570
16794MB-ZTO @EC2602ACALLunchange0.01628/01/2026205.700127.430-22.295
17501BP-CCB @EC2602ACALLunchange0.01028/01/20269.39076.176-20.077
17654CTCLIFE@EP2602APUTunchange0.01328/01/202615.750333.270-54.188
17660SGCLIFE@EP2602APUTunchange0.01028/01/202615.750318.490-54.188
17707UBCLIFE@EP2602APUTunchange0.01028/01/202615.750318.490-54.188
17719BP-HKEX@EC2602ACALLunchange0.01028/01/2026530.00092.249-22.515
17733MB-ZAOL@EC2602ACALLunchange0.01028/01/202660.600459.390-256.890
17808MSCLIFE@EP2602APUTunchange0.01028/01/202615.750318.490-54.188
17878HU-MGMC@EC2602ACALLunchange0.01028/01/202615.880104.415-23.101
18083MBPICCG@EC2602ACALLunchange0.01028/01/20268.888109.952-32.065
18141BP-AIA @EC2602ACALLunchange0.01028/01/202699.99061.515-15.462
18172BP-BILI@EC2602ACALLunchange0.13828/01/2026258.00094.455+5.356
18319BP-BYD @EC2602ACALLunchange0.01028/01/2026133.880145.387-34.756
18431HS-BILI@EC2602ACALLunchange0.08828/01/2026264.00015.143+3.155
18631MBCLIFE@EC2602BCALLunchange1.01028/01/202628.880+15.998
18715BP-HSBC@EC2602ACALLunchange0.96028/01/2026125.00030.060+9.091
18802MB-AIA @EP2602APUTunchange0.01028/01/202655.880164.472-35.473
18804MB-CATL@EC2602ACALLunchange0.01028/01/2026618.888113.631-30.898
18824BPCLIFE@EC2602ACALLunchange0.23428/01/202632.880+4.363
18865BPMTUAN@EC2602ACALLunchange0.01028/01/2026158.000213.209-62.887
18866BPPOMRT@EP2602APUTunchange0.01028/01/2026175.000115.896-19.056
18868BPAKESO@EC2602ACALLunchange0.01028/01/2026258.000351.429-128.117
18869BPTENCT@EC2602ACALLunchange0.01028/01/2026738.88080.861-20.535
18890MS-HSBC@EC2602ACALLunchange0.82028/01/202692.990+32.371
18892MSJDCOM@EC2602ACALLunchange0.01028/01/2026145.990118.208-26.727
18901UB-HSBC@EC2602ACALLunchange1.59028/01/2026118.88060.842+13.542
18913BPINBIO@EC2602ACALLunchange0.01228/01/2026170.000304.838-104.819
19476MS-SJM @EC2602ACALLunchange0.01528/01/20264.698276.450-92.541
19540CTCSHEN@EC2602ACALLunchange0.02028/01/202645.02048.818-6.936
20374CTCRPOW@EC2602ACALLunchange0.01328/01/202626.856195.624-49.117
25818MB-CTFJ@EC2602ACALLunchange0.40028/01/202610.680+27.740
26397MB-PWRA@EC2602ACALLunchange0.04128/01/202659.88010.900+0.366
27280MBCITBK@EC2602ACALLunchange1.22028/01/20265.980+16.944
28696MB-CRRC@EC2602ACALLunchange0.01028/01/20267.660157.591-32.526
29092MBZIJIN@EC2602ACALLunchange2.30028/01/202620.880390.848+52.931
29639MB-NWD @EC2602ACALLunchange0.47528/01/20268.080167.325+22.382
16301HUAKESO@EC2602ACALLunchange0.01229/01/2026118.00047.435-4.332
18343HUCLIFE@EC2602ACALLunchange2.06029/01/202623.600+31.355
18563CTPETCH@EP2602APUTunchange0.01029/01/20266.790135.781-23.536
18593UBPETCH@EP2602APUTunchange0.01029/01/20266.790135.781-23.536
18657MSPETCH@EP2602APUTunchange0.01029/01/20266.790135.781-23.536
18957MBZCRRC@EC2602ACALLunchange0.01929/01/202648.88872.691-14.545
18958MSCLIFE@EC2602ACALLunchange0.89029/01/202624.990+27.312
18962MSZIJIN@EC2602ACALLunchange2.13029/01/202621.990+50.428
18965JPGSBIO@EC2602ACALLunchange0.01029/01/202625.250265.852-92.454
18966JP-CRBH@EC2602ACALLunchange0.01229/01/202636.660152.369-42.980
18967JP-JDL @EC2602ACALLunchange0.01329/01/202618.980236.917-65.475
18997UBMTUAN@EC2602ACALLunchange0.01329/01/2026160.880213.245-65.856
19005CTPINAN@EC2602ACALLunchange0.01029/01/202677.77041.866-9.767
19315BI-GEG @EP2602APUTunchange0.01529/01/202632.980113.083-21.588
19332CTAKESO@EC2602ACALLunchange0.01029/01/2026299.460368.918-164.775
19430SGXIAMI@EC2602BCALLunchange0.01429/01/202670.930247.666-99.466
19465HSXIAMI@EC2602BCALLunchange0.01029/01/202670.930235.393-99.466
19533HU-GEG @EP2602APUTunchange0.01029/01/202632.980104.016-21.588
19657CIAKESO@EC2602CCALLunchange0.01029/01/2026299.460368.918-164.775
21056MSXIAMI@EC2602DCALLunchange0.01029/01/202670.930235.393-99.466
21208UBXIAMI@EC2602DCALLunchange0.01029/01/202670.930235.393-99.466
19016MB-ZAOL@EC2602BCALLunchange0.01530/01/202630.300233.167-78.445
19026BPSTANC@EC2602ACALLunchange0.45530/01/2026173.880+12.623
19342MSSANDS@EP2602APUTunchange0.02530/01/202618.59031.955-1.170
19354UBSPDRG@EP2602APUTunchange0.01030/01/20262,287.000159.565-38.439
19382HSSPDRG@EP2602APUTunchange0.01030/01/20262,287.000159.565-38.439
19417CTSANDS@EP2602APUTunchange0.02730/01/202618.59033.826-1.170
19663HSPOMRT@EP2602APUTunchange0.33530/01/2026249.80038.262+15.541
19706SGPOMRT@EP2602APUTunchange0.32530/01/2026249.800+15.541
19845CTSPDRG@EP2602APUTunchange30/01/20262,287.000-38.439
19949BPPOMRT@EP2602CPUTunchange0.33030/01/2026250.200+15.726
20269MSXIAMI@EC2602BCALLunchange0.01030/01/202672.930227.308-105.090
20334JPXIAMI@EC2602CCALLunchange0.01030/01/202672.930227.308-105.090
20492UBXIAMI@EC2602CCALLunchange0.01030/01/202672.930227.308-105.090
20973HUXIAMI@EC2602CCALLunchange0.01030/01/202672.930227.308-105.090
10755JPUSYEN@EP2602BPUTunchange0.01002/02/2026130.00058.134
13632HUCMOLY@EC2602ACALLunchange2.97002/02/20267.880+66.034
13635HUSDGLD@EC2602ACALLunchange2.58002/02/202621.800326.909+54.865
13723HUBLKSM@EC2602BCALLunchange0.01002/02/202633.353162.835-57.921
15547MS-MTRC@EC2602ACALLunchange0.31502/02/202630.71037.994+9.410
15582UB-MTRC@EC2602ACALLunchange0.33002/02/202630.71046.370+9.410
19069JP-SJM @EC2602ACALLunchange0.01202/02/20264.350196.994-78.279
19071JPCRPOW@EC2602ACALLunchange0.01002/02/202625.000130.174-38.812
19253BI-MTRC@EC2602ACALLunchange0.32002/02/202630.68041.617+9.499
19414BILAOPU@EC2602ACALLunchange0.01002/02/20261,189.880134.708-40.151
19419CT-MGP @EC2602ACALLunchange0.01302/02/2026148.900233.896-71.544
19424HULAOPU@EC2602BCALLunchange0.01002/02/20261,388.880179.618-63.590
19425HU-MGP @EC2602BCALLunchange0.01002/02/2026148.880220.441-71.521
19451BILAOPU@EC2602BCALLunchange0.01902/02/20261,000.49095.088-17.843
19475MS-MGP @EC2602BCALLunchange0.01002/02/2026110.860125.582-27.719
19638HU-CNMC@EC2602ACALLunchange02/02/202611.130+31.381
19713HU-MTRC@EC2602ACALLunchange0.32002/02/202630.68041.617+9.499
20276MSLAOPU@EC2602CCALLunchange0.01002/02/20261,389.000179.643-63.604
21764SGLAOPU@EC2602ACALLunchange0.01002/02/20261,000.49079.042-17.843
18642BI-HKEX@EC2602ACALLunchange0.01003/02/2026557.30077.646-28.826
18653MS-HKEX@EC2602ACALLunchange0.01203/02/2026557.30080.320-28.826
18732UB-HKEX@EC2602ACALLunchange0.01003/02/2026559.88078.775-29.422
18846UB-CMOB@EP2602APUTunchange0.01203/02/202671.88032.421-8.550
18972CIMTUAN@EC2602ACALLunchange0.01003/02/2026163.880159.365-68.948
18977BI-SMIC@EC2602ACALLunchange0.01403/02/202688.88046.512-15.130
19021CI-CSPC@EC2602BCALLunchange0.01003/02/202612.98094.360-30.584
19075CI-MPSC@EC2602ACALLunchange0.01003/02/202623.880207.504-94.146
19077MBCRGAS@EC2602ACALLunchange0.01503/02/202626.88893.690-26.830
19092CI-CRBH@EC2602ACALLunchange0.01303/02/202634.880105.345-36.037
19155CT-CSPC@EC2602ACALLunchange0.01003/02/202614.000114.134-40.845
19427JP-CSPC@EC2602CCALLunchange0.01103/02/202614.000116.382-40.845
19509DSLAOPU@EC2602BCALLunchange0.01003/02/20261,235.000126.245-45.465
19514JPLAOPU@EC2602CCALLunchange0.01003/02/20261,100.90095.791-29.670
19566MS-GEG @EP2602APUTunchange0.01003/02/202632.16086.300-23.538
19688UBLAOPU@EC2602ACALLunchange0.01003/02/20261,235.000126.245-45.465
19817JP-BEKE@EC2602ACALLunchange0.01303/02/202664.280135.523-36.766
19923HULAOPU@EC2602CCALLunchange0.01003/02/2026968.50058.440-14.075
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
53022SG#ZIJINRC2601BBULLunchange0.61028/01/202612.10012.5001.482
53951BP#MTUANRC2601EBULLunchange0.09328/01/202687.40089.90010.344
53958BP#MTUANRC2601FBULLunchange0.19628/01/202677.40079.9004.908
54663BP#ALIBARC2601IBULLunchange0.48528/01/2026120.500122.0003.546
54664BP#ALIBARC2601JBULLunchange0.43028/01/2026126.500128.0004.000
54983BP#ALIBARC2601LBULLunchange0.51028/01/2026117.300118.8003.373
55171BP#TENCTRC2601OBULLunchange0.11128/01/2026553.200556.00011.171
55172BP#BYD RC2601IBULLunchange0.09928/01/202688.60090.0009.929
57724SG#ALIBARC2601LBULLunchange0.67028/01/2026101.500103.0002.567
58347MS#ALIBARC2601ABULLunchange0.62028/01/2026105.200106.6002.774
58450SG#TENCTRC2601CBULLunchange0.21228/01/2026502.500505.5005.849
60002SG#UBTECRC2601ABULLunchange0.80028/01/202660.00070.0001.756
60005BP#TENCTRC2601ABULLunchange0.18228/01/2026517.200520.0006.813
60776SG#TENCTRC2601GBULLunchange0.16128/01/2026527.500530.5007.702
61222SG#KUASORC2601ABULLunchange0.26528/01/202652.00054.5002.974
61541SG#SUNY RC2601ABULLunchange0.04728/01/202658.50060.50013.447
62306BP#TENCTRC2601DBULLunchange0.16928/01/2026525.200528.0007.337
63533BP#TENCTRC2601EBULLunchange0.14628/01/2026535.200538.0008.438
63968BP#TENCTRC2601FBULLunchange0.12928/01/2026545.200548.0009.550
64734BP#HSTECRC2601ABULLunchange0.05528/01/20265,220.0005,300.000
65555SG#LENOVRC2601ABULLunchange0.06028/01/20265.8806.1802.993
66418BP#TENCTRC2601HBULLunchange0.06928/01/2026575.200578.00017.913
66419BP#TENCTRC2601IBULLunchange0.09928/01/2026560.200563.00012.485
68054BP#TENCTRC2601JBULLunchange0.08228/01/2026568.200571.00015.073
68298BP#TENCTRC2601KBULLunchange0.05928/01/2026580.200583.00020.949
58448SG#TENCTRC2601BBULLunchange0.23329/01/2026492.500495.5005.322
58462SG#ALIBARC2601MBULLunchange0.63029/01/2026105.300106.8002.730
59914SG#UBTECRC2601CBULLunchange0.74029/01/202670.00080.0001.899
60758MS#ALIBARC2601BBULLunchange0.55029/01/2026112.600114.0003.129
54064HS#TENCTRC2602LBULLunchange0.04530/01/2026586.800590.00027.556
68574HS#TENCTRC2602KBULLunchange0.05530/01/2026581.800585.00022.473
68793HS#ALIBARC2602DBULLunchange0.54030/01/2026113.500115.0003.185
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 28/01/2026 09:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.