五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
27726	UB-HSI @EP2503E	0.037	+0.002	+5.714%	0.038	0.032	HKD	183,089,880
28607	UB-HSI @EC2509A	0.048	-0.003	-5.882%	0.053	0.048	HKD	180,387,248
27590	JP-HSI @EP2503D	0.039	0.000	0.000%	0.039	0.035	HKD	159,701,428
27897	JP-HSI @EC2504B	0.053	-0.005	-8.621%	0.060	0.053	HKD	147,591,078
28611	UB-HSI @EC2504G	0.049	-0.004	-7.547%	0.055	0.049	HKD	137,167,142
27899	JP-HSI @EC2504C	0.043	-0.004	-8.511%	0.048	0.043	HKD	130,583,490
25790	JP-HSI @EC2502A	0.083	-0.011	-11.702%	0.099	0.083	HKD	116,426,612
27916	JP-HSI @EP2504A	0.070	+0.002	+2.941%	0.069	0.064	HKD	111,259,946
27591	JP-HSI @EP2503E	0.031	+0.001	+3.333%	0.031	0.028	HKD	110,189,234
25943	UBTENCT@EC2503C	0.065	-0.001	-1.515%	0.069	0.063	HKD	95,119,160
27725	UB-HSI @EP2503D	0.065	+0.004	+6.557%	0.063	0.056	HKD	91,513,440
29136	JPMTUAN@EC2504F	0.054	-0.009	-14.286%	0.062	0.054	HKD	87,957,118
27733	HS-HSI @EP2503E	0.066	+0.004	+6.452%	0.065	0.058	HKD	80,023,486
25788	HS-HSI @EC2502A	0.082	-0.010	-10.870%	0.092	0.087	HKD	78,126,724
26005	JPTENCT@EC2503C	0.067	-0.005	-6.944%	0.074	0.067	HKD	74,727,482
29439	GJMTUAN@EC2505C	0.064	-0.009	-12.329%	0.070	0.063	HKD	67,702,656
28544	GJ-HSI @EC2504A	0.044	-0.004	-8.333%	0.044	0.044	HKD	58,772,586
29698	GJTENCT@EC2506B	0.091	-0.003	-3.191%	0.095	0.091	HKD	58,184,800
29057	UBALIBA@EC2606A	0.077	-0.003	-3.750%	0.080	0.078	HKD	50,808,572
27728	UB-HSI @EP2503F	0.028	+0.001	+3.704%	0.028	0.024	HKD	46,050,084

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
65035	JP#HSI RC2710P	0.026	-0.014	-35.000%	0.051	0.026	HKD	183,208,120
65009	CI#HSI RC28098	0.036	-0.012	-25.000%	0.059	0.036	HKD	165,788,220
64887	SG#HSI RC2710V	0.031	-0.009	-22.500%	0.054	0.030	HKD	150,688,330
64903	UB#HSI RC27119	0.037	-0.008	-17.778%	0.056	0.037	HKD	145,332,995
64613	JP#HSI RP27113	0.034	+0.013	+61.905%	0.034	0.010	HKD	114,517,304
64987	GJ#HSI RC27098	0.047	-0.008	-14.545%	0.068	0.047	HKD	107,926,830
64811	UB#HSI RC27114	0.048	-0.008	-14.286%	0.068	0.048	HKD	96,678,560
62752	JP#HSI RC2711I	0.066	-0.011	-14.286%	0.087	0.066	HKD	96,098,356
62903	JP#HSI RC2711U	0.061	-0.012	-16.438%	0.083	0.061	HKD	95,400,670
64379	UB#HSI RP2703W	0.049	+0.009	+22.500%	0.049	0.030	HKD	94,318,636
62670	SG#HSI RC2707R	0.079	-0.010	-11.236%	0.100	0.080	HKD	90,853,790
63224	JP#HSI RC2711J	0.051	-0.011	-17.742%	0.073	0.052	HKD	90,673,844
62469	JP#HSI RC27106	0.076	-0.011	-12.644%	0.096	0.076	HKD	88,833,592
62866	UB#HSI RC27105	0.074	-0.009	-10.843%	0.091	0.076	HKD	77,333,470
64731	UB#HSI RP2703J	0.031	+0.008	+34.783%	0.031	0.011	HKD	76,983,943
63208	UB#HSI RC27091	0.067	-0.008	-10.667%	0.086	0.068	HKD	76,579,940
63015	CI#HSI RC2809R	0.057	-0.012	-17.391%	0.079	0.057	HKD	68,490,358
64917	HS#HSI RC27074	0.020	-0.009	-31.034%	0.040	0.020	HKD	67,738,375
64957	JP#HSI RC2711T	0.036	-0.013	-26.531%	0.059	0.036	HKD	67,669,565
62908	SG#HSI RC2708L	0.062	-0.010	-13.889%	0.082	0.064	HKD	64,982,612

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 30/12/2024 10:44

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.