Quote | Super Quote
5 Day Average Warrant Turnover
5 Day Average CBBC Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
20529UB-HSI @EP2603Bup0.090+0.016+21.622%0.0950.077HKD218,808,668
21343UB-HSI @EC2603Adown0.027-0.011-28.947%0.0340.025HKD210,374,746
20889JP-HSI @EP2603Aup0.087+0.017+24.286%0.0920.073HKD192,602,644
23128BI-HSI @EC2605Bdown0.085-0.017-16.667%0.0960.080HKD172,486,408
21186JP-HSI @EC2603Adown0.033-0.008-19.512%0.0390.030HKD166,174,740
19755JP-HSI @EC2602Adown0.045-0.016-26.230%0.0580.042HKD121,289,436
19853UB-HSI @EC2602Bdown0.040-0.015-27.273%0.0500.036HKD86,542,098
20721BI-HSI @EP2603Bup0.086+0.014+19.444%0.0910.077HKD70,355,398
19818JP-HSI @EP2602Aup0.032+0.008+33.333%0.0350.025HKD60,745,644
13928JPALIBA@EC2603Ndown0.031-0.010-24.390%0.0370.028HKD52,086,726
29918UBALIBA@EC2603Mdown0.029-0.011-27.500%0.0340.026HKD49,703,426
23093UBTENCT@EC2605Bdown0.086-0.010-10.417%0.0890.079HKD44,195,380
22368GJ-HSI @EC2603Adown0.032-0.011-25.581%0.0340.030HKD43,437,612
22707GJPOMRT@EC2604Bdown0.073-0.004-5.195%0.0730.063HKD41,815,246
20522GJALIBA@EC2603Cdown0.051-0.016-23.881%0.0600.047HKD40,721,774
29655GJMTUAN@EC2606Adown0.109-0.010-8.403%0.1220.104HKD39,718,785
28905JPXIAMI@EC2608Cdown0.041-0.006-12.766%0.0440.038HKD36,479,722
20720BI-HSI @EP2603Aup0.112+0.017+17.895%0.1180.105HKD36,433,498
22110JPTENCT@EC2604Ddown0.040-0.003-6.977%0.0410.037HKD35,157,312
23127BI-HSI @EP2605Bup0.153+0.017+12.500%HKD34,612,374
5 Day Average CBBC Turnover
5 Day Average Warrant Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
57748HS#HSI RC2809Gdown0.010-0.016-61.538%0.0160.010HKD460,542,630
58358JP#HSI RC2809Mdown0.010-0.026-72.222%0.0230.010HKD457,041,380
57916BI#HSI RC2808Edown0.014-0.024-63.158%0.0280.013HKD428,121,160
58275UB#HSI RC2810Sdown0.010-0.024-70.588%0.0230.012HKD418,842,930
57926MS#HSI RC2811Ndown0.010-0.035-77.778%0.0340.010HKD416,471,010
57908BI#HSI RC28081unchange0.0220.0000.000%HKD400,032,750
57969GJ#HSI RC2808Tdown0.010-0.036-78.261%0.0350.011HKD394,427,880
58012CI#HSI RC2805Sdown0.010-0.006-37.500%HKD387,036,360
57187CI#HSI RP2808Xup0.091+0.038+71.698%0.1010.060HKD296,408,253
57583JP#HSI RC2809Edown0.010-0.018-64.286%0.0160.010HKD245,883,575
57456BI#HSI RC28086down0.015-0.018-54.545%0.0250.016HKD242,562,895
56318JP#HSI RP2811Pup0.091+0.037+68.519%0.1030.063HKD239,665,658
57653CI#HSI RC2808Mdown0.011-0.020-64.516%0.0210.011HKD228,880,000
57493MS#HSI RC28109down0.012-0.018-60.000%0.0160.013HKD211,128,145
57902BI#HSI RP2804Wup0.074+0.036+94.737%0.0860.047HKD204,334,130
57756HS#HSI RP28029up0.085+0.035+70.000%0.0960.058HKD198,014,750
57157HS#HSI RC2811Fdown0.010-0.030-75.000%0.0300.010HKD183,826,413
57813UB#HSI RC2811Ldown0.010-0.016-61.538%0.0150.010HKD181,704,155
56439MS#HSI RP2810Gup0.086+0.037+75.510%0.0970.058HKD167,706,785
57017JP#HSI RC2809Cdown0.010-0.036-78.261%0.0360.010HKD162,987,623
Top
Remark:  Top 20 Warrants/ CBBC of the 5 day average turnover
Quote data is at least 15-min delayed, last updated: 16/12/2025 17:07
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.