Quote | Super Quote
11118 MS-S&P @EP2609A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 14/04/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/04/2026 16:29
  Index bar's Futures are real time updated. Last updated: 15/04/2026 01:47
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bup0.064176.860M
27641JP-HSI @EP2609Cdown0.088168.397M
24041UB-HSI @EP2606Bdown0.068155.163M
23089UB-HSI @EP2605Adown0.053152.195M
26466UB-HSI @EC2608Bup0.056151.753M
%Gainers More More %Gainers
Code Name   Nominal %Change
25486CI-CRL @EC2606Bup0.026+73.333%
23079MS-CRL @EC2606Aup0.022+69.231%
22208JP-CHQG@EC2605Aup0.028+64.706%
24195GJZIJIN@EC2605Aup0.018+63.636%
22172MB-CRL @EC2605Aup0.063+61.538%
%Losers More More %Losers
Code Name   Nominal %Change
23022HUPOMRT@EP2604Adown0.011-84.722%
22572DSPOMRT@EP2604Adown0.010-83.871%
22014JPPOMRT@EP2604Bdown0.014-81.818%
22215GJPOMRT@EP2604Adown0.018-78.824%
22036BIPOMRT@EP2604Bdown0.019-78.409%
Volume More More Volume
Code Name   Nominal Volume
23089UB-HSI @EP2605Adown0.0532.783B
26361JP-HSI @EC2608Bup0.0642.684B
26466UB-HSI @EC2608Bup0.0562.550B
24041UB-HSI @EP2606Bdown0.0682.206B
27641JP-HSI @EP2609Cdown0.0881.851B
Real time quote last updated: ： 14/04/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60584JP#HSI RP2811Odown0.051749.205M
56328SG#HSI RP2902Vdown0.041660.572M
56691JP#HSI RC28128unchange0.043479.373M
60860CI#HSI RP2811Bdown0.042475.866M
61594SG#HSI RP28021down0.054471.711M
%Gainers More More %Gainers
Code Name   Nominal %Change
55767BP#HSI RC2812Gup0.047+88.000%
55902CI#HSI RC28102up0.051+82.143%
55676MS#TENCTRC2609Gup0.027+80.000%
55925CT#HSI RC2809Oup0.045+80.000%
56201UB#HSI RC2810Eup0.045+80.000%
%Losers More More %Losers
Code Name   Nominal %Change
55762BP#HSI RP29045down0.010-72.973%
68405SG#POMRTRP2812Jdown0.011-64.516%
55822DS#HSI RP2804Tdown0.017-59.524%
49526SG#DJIA RP2812Xdown0.010-56.522%
49974SG#NQ100RP2812Pdown0.010-54.545%
Volume More More Volume
Code Name   Nominal Volume
56328SG#HSI RP2902Vdown0.04115.635B
60584JP#HSI RP2811Odown0.05114.763B
56546SG#HSI RC28076unchange0.01013.475B
56485CI#HSI RC2812Kunchange0.01013.328B
60860CI#HSI RP2811Bdown0.04212.362B
Real time quote last updated: ： 14/04/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.