Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
19,720.70
-31.81
-0.16%
Index Constituent Turnover
99.359 B
Prv Cls 19,752.51
High 19,875.90
52-W High 23,241.74
Open 19,697.06
Low 19,692.68
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown40.600-0.250-0.612%218.449MHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
00002CLP HOLDINGSunchange63.8000.0000.000%269.013MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASdown6.070-0.030-0.492%228.169MHKD{I-bank focus}Citi lowers HK & China Gas (00003) to HKD6.3News
00005HSBC HOLDINGSdown74.100-0.250-0.336%879.465MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup51.750+1.100+2.172%328.421MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$52.15, up 3%News
00011HANG SENG BANKdown91.350-0.650-0.707%359.239MHKD{Hot Stocks}HANG SENG BANK quoted at HK$95.75, up 3.1%News
00012HENDERSON LANDdown23.250-0.050-0.215%155.606MHKD{Hot Stocks}HENDERSON LAND quoted at HK$23.35, down 3.1%News
00016SHK PPTup72.600+0.300+0.415%429.996MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00027GALAXY ENTup34.300+0.150+0.439%201.980MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00066MTR CORPORATIONdown26.600-0.100-0.375%100.419MHKD{Hot Stocks}MTR CORPORATION quoted at HK$26.7, down 2.7%News
00101HANG LUNG PPTup6.200+0.040+0.649%82.330MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.55, down 3%News
00175GEELY AUTOdown15.320-0.160-1.034%729.897MHKDSummary of listed companies announcements (1)News
00241ALI HEALTHdown3.410-0.020-0.583%115.333MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
00267CITICup8.790+0.030+0.342%378.333MHKDSummary of listed companies announcements (1)News
00285BYD ELECTRONICunchange39.1500.0000.000%280.653MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
00288WH GROUPdown6.000-0.100-1.639%302.847MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.91, down 3.1%News
00291CHINA RES BEERup25.450+0.350+1.394%279.835MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00316OOILdown101.400-0.900-0.880%297.383MHKD{Hot Stocks}OOIL(00316) quoted at HK$104.9, up 2.5%News
00322TINGYIup9.930+0.030+0.303%77.630MHKD{Hot Stocks}3 listed firms see price swing at 11:02amNews
00386SINOPEC CORPdown4.250-0.040-0.932%424.262MHKDSummary of listed companies announcements (2)News
00388HKEXdown296.000-2.800-0.937%2.230BHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00669TECHTRONIC INDdown102.500-0.100-0.097%1.039BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00688CHINA OVERSEASdown12.340-0.120-0.963%247.944MHKDSummary of listed companies announcements (2)News
00700TENCENTup426.400+11.200+2.697%19.091BHKD{Block Trade}TENCENT (00700): 100k shares, or HK$42.69mNews
00762CHINA UNICOMdown7.150-0.060-0.832%361.061MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.33, up 2.8%News
00823LINK REITdown32.150-0.350-1.077%409.978MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00836CHINA RES POWERdown19.220-0.060-0.311%423.899MHKDSummary of listed companies announcements (3)News
00857PETROCHINAdown5.780-0.020-0.345%940.164MHKD{Block Trade}Trading session block trades at 9:00amNews
00868XINYI GLASSdown7.740-0.010-0.129%192.014MHKDSummary of listed companies announcements (2)News
00881ZHONGSHENG HLDGdown14.840-0.040-0.269%63.853MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00883CNOOCdown17.900-0.220-1.214%884.725MHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.92, up 3%News
00939CCBdown6.220-0.040-0.639%2.174BHKDSummary of listed companies announcements (2)News
00941CHINA MOBILEdown75.350-0.150-0.199%1.443BHKD{Block Trade}CHINA MOBILE (00941): 583k shares, or HK$43.84mNews
00960LONGFOR GROUPdown10.080-0.020-0.198%212.364MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00968XINYI SOLARdown2.990-0.080-2.606%315.555MHKD{Hot Stocks}2 listed firms see price swing at 10:21amNews
00981SMICup28.300+2.150+8.222%9.484BHKD{Hot Stocks}SMIC(00981) quoted at HK$28.8, up 10.1%News
00992LENOVO GROUPup9.470+0.110+1.175%447.356MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.4, up 2.8%News
01024KUAISHOU-Wdown42.750-2.450-5.420%3.658BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$42.95, down 5%News
01038CKI HOLDINGSup54.200+0.550+1.025%173.115MHKD{I-bank focus}Daiwa upgrades CKI Holdings (01038) to "buy"News
01044HENGAN INT'Ldown21.800-0.100-0.457%60.076MHKD{Hot Stocks}HENGAN INT'L quoted at HK$22.45, down 2.8%News
01088CHINA SHENHUAdown32.050-1.150-3.464%1.065BHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$32.2, down 3%News
01093CSPC PHARMAup4.810+0.030+0.628%458.365MHKDSummary of listed companies announcements (4)News
01099SINOPHARMdown21.450-0.050-0.233%125.876MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$21.5, down 2.9%News
01109CHINA RES LANDunchange22.2500.0000.000%420.982MHKD{Block Trade}CHINA RES LAND: 1.32m shares, or HK$30.48mNews
01113CK ASSETdown30.500-0.100-0.327%208.812MHKD{Block Trade}CK ASSET (01113): 1.61m shares, or HK$52.65mNews
01177SINO BIOPHARMdown3.210-0.020-0.619%97.745MHKDSummary of listed companies announcements (4)News
01209CHINA RES MIXCdown28.250-0.100-0.353%37.033MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
01211BYD COMPANYdown267.000-1.600-0.596%1.281BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$269.8, up 2.9%News
01299AIAup54.800+0.200+0.366%1.991BHKDSummary of listed companies announcements (4)News
01378CHINAHONGQIAOunchange11.5800.0000.000%486.463MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01398ICBCup4.840+0.020+0.415%1.947BHKDSummary of listed companies announcements (5)News
01810XIAOMI-Wup31.650+0.850+2.760%6.465BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$31.8, up 3.2%News
01876BUD APACup7.420+0.040+0.542%132.098MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
01928SANDS CHINA LTDunchange21.3000.0000.000%271.628MHKDSummary of listed companies announcements (4)News
01929CHOW TAI FOOKup6.610+0.010+0.152%91.752MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01997WHARF REICdown19.500-0.040-0.205%107.674MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02015LI AUTO-Wup93.250+2.200+2.416%1.748BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$94.1, up 3.3%News
02020ANTA SPORTSup80.400+1.400+1.772%692.314MHKDSummary of listed companies announcements (6)News
02269WUXI BIOup17.020+0.060+0.354%489.915MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02313SHENZHOU INTLup60.450+0.750+1.256%328.801MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$59.8, up 3.1%News
02318PING ANdown45.450-0.250-0.547%1.331BHKDSummary of listed companies announcements (9)News
02319MENGNIU DAIRYup17.660+0.020+0.113%322.919MHKDSummary of listed companies announcements (7)News
02331LI NINGup16.740+0.040+0.240%197.173MHKD{Hot Stocks}2 listed firms see price swing at 1:32pmNews
02359WUXI APPTECup55.100+0.200+0.364%165.383MHKDSummary of listed companies announcements (7)News
02382SUNNY OPTICALup71.650+0.900+1.272%885.626MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$71.4, up 5.4%News
02388BOC HONG KONGdown24.650-0.450-1.793%470.868MHKD{Block Trade}Trading session block trades at 9:00amNews
02628CHINA LIFEdown14.520-0.020-0.138%481.118MHKDSummary of listed companies announcements (6)News
02688ENN ENERGYup54.500+0.250+0.461%139.357MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$54.3, down 3%News
02899ZIJIN MININGdown14.060-0.300-2.089%688.763MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03690MEITUAN-Wup158.600+0.200+0.126%5.418BHKD{Block Trade}MEITUAN-W (03690): 206k shares, or HK$32.69mNews
03692HANSOH PHARMAdown17.940-0.400-2.181%70.147MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
03968CM BANKunchange38.5000.0000.000%624.971MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
03988BANK OF CHINAdown3.790-0.010-0.263%1.067BHKDSummary of listed companies announcements (6)News
06618JD HEALTHup28.200+0.150+0.535%143.986MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
06690HAIER SMARTHOMEdown26.800-0.300-1.107%168.883MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (4)News
06862HAIDILAOdown17.020-0.100-0.584%205.310MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$17.36, up 3.1%News
09618JD-SWdown137.400-4.300-3.035%3.176BHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
09633NONGFU SPRINGdown34.500-0.400-1.146%208.294MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$37.45, up 2.7%News
09888BIDU-SWdown81.950-2.150-2.556%1.330BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$81.5, down 3.1%News
09901NEW ORIENTAL-Sup46.750+0.150+0.322%131.110MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$46.1, down 2.6%News
09961TRIP.COM-Sdown555.000-0.500-0.090%2.400BHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
09988BABA-Wdown80.100-2.850-3.436%10.682BHKD{Block Trade}BABA-W (09988): 490k shares, or HK$39.51mNews
09999NTES-Sdown142.900-0.900-0.626%613.053MHKD{Block Trade}NTES-S (09999): 857k shares, or HK$123.64mNews
Top
Remark:  Indices is updated on 20/12/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/12/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.