Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
26,705.94
+138.82
+0.52%
Index Constituent Turnover
34.530 B
Prv Cls 26,567.12
High 26,734.41
52-W High 28,056.10
Open 26,501.20
Low 26,382.41
52-W Low 19,260.21
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup63.600+0.100+0.157%162.945MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00002CLP HOLDINGSdown76.500-0.400-0.520%155.767MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00003HK & CHINA GASup7.750+0.120+1.573%104.234MHKD{Hot Stocks}HK & CHINA GAS(00003) quoted at HK$7.54, up 3%News
00005HSBC HOLDINGSdown134.200-1.500-1.105%1.142BHKDHSI extends its drop to 500+ pts and is now at 26,532News
00006POWER ASSETSup62.250+0.700+1.137%51.812MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00012HENDERSON LANDup32.700+0.300+0.926%50.638MHKD{Block Trade}HENDERSON LAND: 1.31m shares, or HK$42.67mNews
00016SHK PPTup134.700+1.000+0.748%272.864MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$133.7, up 0.1%News
00027GALAXY ENTup43.080+0.080+0.186%126.850MHKD{Block Trade}GALAXY ENT (00027): 824k shares, or HK$36.07mNews
00066MTR CORPORATIONup36.660+0.200+0.549%66.193MHKD{Hot Stocks}6 listed firms see price swing at 9:38amNews
00101HANG LUNG PPTup9.780+0.010+0.102%14.143MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00175GEELY AUTOup17.050+0.080+0.471%184.499MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.99, up 3%News
00241ALI HEALTHunchange6.1700.0000.000%131.375MHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
00267CITICup12.380+0.140+1.144%42.106MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.77, up 3.1%News
00285BYD ELECTRONICdown32.740-0.040-0.122%78.117MHKD{Hot Stocks}3 listed firms see price swing at 10:14amNews
00288WH GROUPup9.900+0.010+0.101%63.790MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00291CHINA RES BEERdown26.560-0.160-0.599%150.181MHKD{Block Trade}CHINA RES BEER: 2.8m shares, or HK$74.73mNews
00300MIDEA GROUPup91.700+1.450+1.607%80.582MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00316OOILup138.800+3.100+2.284%80.915MHKD{Hot Stocks}OOIL(00316) quoted at HK$120, down 5.1%News
00322TINGYIup13.140+0.240+1.860%52.489MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.72, up 3.1%News
00386SINOPEC CORPup5.440+0.070+1.304%146.253MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.38, down 4.9%News
00388HKEXup408.800+3.600+0.888%745.009MHKD{Block Trade}HKEX (00388): 178k shares, or HK$72.19mNews
00669TECHTRONIC INDup122.800+4.200+3.541%515.695MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$122.8, up 3.5%News
00688CHINA OVERSEASdown14.290-0.020-0.140%45.849MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$14.85, up 3.1%News
00700TENCENTup533.000+1.000+0.188%3.839BHKD{Block Trade}TENCENT (00700): 75k shares, or HK$39.73mNews
00728CHINA TELECOMup4.910+0.020+0.409%38.490MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.91, down 3.2%News
00762CHINA UNICOMup7.310+0.060+0.828%86.982MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00823LINK REITup37.120+0.480+1.310%361.612MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$36.58, up 3%News
00836CHINA RES POWERup18.080+0.120+0.668%59.981MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00857PETROCHINAup9.180+0.130+1.436%213.346MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00868XINYI GLASSup10.380+0.150+1.466%60.527MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$10.09, down 2.8%News
00881ZHONGSHENG HLDGdown12.170-0.020-0.164%27.574MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00883CNOOCup25.140+0.900+3.713%1.003BHKD{Hot Stocks}CNOOC(00883) quoted at HK$25.48, up 5.1%News
00939CCBup8.010+0.050+0.628%336.633MHKD{Block Trade}CCB (00939): 10m shares, or HK$79.05mNews
00941CHINA MOBILEup78.400+0.200+0.256%389.715MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00960LONGFOR GROUPdown9.990-0.040-0.399%22.266MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.18, down 3%News
00968XINYI SOLARup3.540+0.020+0.568%51.077MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.49, down 2.8%News
00981SMICdown69.900-0.450-0.640%514.912MHKD{Block Trade}SMIC (00981): 978k shares, or HK$68.03mNews
00992LENOVO GROUPup9.300+0.040+0.432%579.909MHKD{Block Trade}LENOVO GROUP (00992): 5m shares, or HK$45.78mNews
01024KUAISHOU-Wdown68.400-0.050-0.073%743.653MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$68.65, down 3.2%News
01038CKI HOLDINGSup65.000+0.600+0.932%23.152MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$65.35, up 0.6%News
01044HENGAN INT'Lup29.380+0.220+0.754%44.791MHKD{I-bank focus}Macquarie lowers Hengan Int'l to HKD29.1News
01088CHINA SHENHUAup43.560+0.640+1.491%73.006MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01093CSPC PHARMAup10.250+0.140+1.385%155.625MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$10.17, down 3%News
01099SINOPHARMup21.480+0.180+0.845%35.800MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%News
01109CHINA RES LANDdown30.940-0.020-0.065%93.264MHKD{Block Trade}CHINA RES LAND: 3.21m shares, or HK$102.16mNews
01113CK ASSETup47.240+0.340+0.725%77.353MHKD{Block Trade}CK ASSET (01113): 700k shares, or HK$32.8mNews
01177SINO BIOPHARMup6.530+0.010+0.153%50.773MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$6.62, down 3.1%News
01209CHINA RES MIXCup48.120+0.100+0.208%26.819MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$47.74, down 3%News
01211BYD COMPANYup97.800+0.050+0.051%846.171MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAup82.350+2.050+2.553%1.819BHKD{Hot Stocks}AIA(01299) quoted at HK$82.75, up 3.1%News
01378CHINAHONGQIAOup36.600+1.380+3.918%345.863MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
01398ICBCdown6.400-0.010-0.156%343.058MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01801INNOVENT BIOup89.100+0.500+0.564%312.557MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$89.95, up 5.3%News
01810XIAOMI-Wdown36.660-0.180-0.489%1.450BHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
01876BUD APACdown7.900-0.040-0.504%51.622MHKD{I-bank focus}HSBC lowers Bud APAC (01876) to HKD8.3News
01928SANDS CHINA LTDup19.000+0.500+2.703%169.796MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
01929CHOW TAI FOOKup14.180+0.270+1.941%74.239MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$14.03, down 3%News
01997WHARF REICup28.760+0.440+1.554%24.288MHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
02015LI AUTO-Wdown72.100-0.200-0.277%192.712MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
02020ANTA SPORTSdown84.100-0.150-0.178%118.652MHKD{Block Trade}ANTA SPORTS: 1.96m shares, or HK$163.12mNews
02057ZTO EXPRESS-Wup193.400+1.500+0.782%46.495MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
02269WUXI BIOup40.500+0.500+1.250%284.436MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02313SHENZHOU INTLup63.550+0.700+1.114%58.320MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02318PING ANup70.650+0.300+0.426%790.029MHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
02319MENGNIU DAIRYup16.950+0.080+0.474%90.703MHKD{Hot Stocks}2 listed firms see price swing at 1:21pmNews
02331LI NINGdown21.500-0.080-0.371%42.650MHKD{Hot Stocks}LI NING(02331) quoted at HK$21.04, up 3%News
02359WUXI APPTECup126.000+1.800+1.449%314.719MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$123.7, down 3%News
02382SUNNY OPTICALup57.850+0.700+1.225%150.528MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$57.6, down 3%News
02388BOC HONG KONGup43.400+0.120+0.277%184.350MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$43.96, up 0.6%News
02618JD LOGISTICSdown11.270-0.030-0.265%20.921MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$10.85, down 3%News
02628CHINA LIFEup33.720+0.640+1.935%298.895MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$32.64, down 5%News
02688ENN ENERGYup69.800+1.650+2.421%61.312MHKD{Block Trade}ENN ENERGY (02688): 700k shares, or HK$47.62mNews
02899ZIJIN MININGup43.520+1.940+4.666%1.299BHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
03690MEITUAN-Wdown82.050-0.100-0.122%1.917BHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
03692HANSOH PHARMAup36.900+0.600+1.653%87.399MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
03968CM BANKup48.900+0.100+0.205%163.935MHKD{Block Trade}CM BANK (03968): 2.84m shares, or HK$139.4mNews
03988BANK OF CHINAup4.660+0.010+0.215%246.856MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06618JD HEALTHup60.650+0.350+0.580%65.865MHKD{Hot Stocks}7 Blue Chips of price swing in pre-openingNews
06690HAIER SMARTHOMEup27.560+0.500+1.848%67.710MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$27.1, up 3%News
06862HAIDILAOdown17.020-0.130-0.758%64.644MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$17.14, up 3.1%News
09618JD-SWdown105.900-0.500-0.470%954.454MHKD{Hot Stocks}JD-SW(09618) quoted at HK$103.2, down 3%News
09633NONGFU SPRINGup48.240+0.900+1.901%49.521MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$48.36, up 3%News
09888BIDU-SWup137.600+1.800+1.325%1.178BHKD{Block Trade}Trading session block trades at 10:18amNews
09901NEW ORIENTAL-Sdown46.340-0.300-0.643%67.808MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$46.7, down 3.1%News
09961TRIP.COM-Sunchange419.8000.0000.000%1.406BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown154.700-0.700-0.450%4.461BHKD{Hot Stocks}BABA-W(09988) quoted at HK$150.7, down 3%News
09992POP MARTup251.200+3.800+1.536%675.158MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
09999NTES-Sup187.300+1.600+0.862%363.089MHKD{Block Trade}NTES-S (09999): 800k shares, or HK$147.98mNews
Top
Remark:  Indices is updated on 16/02/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 16/02/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.