恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

25,235.41

-393.47

-1.54%

Index Constituent Turnover

93.785 B

Prv Cls	25,628.88
High	25,547.92
52-W High	27,381.84

Open	25,547.92
Low	25,086.54
52-W Low	18,671.49

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	53.600	-1.150	-2.100%	357.673M	HKD	{Block Trade}CKH HOLDINGS: 1.32m shares, or HK$71.21m
00002	CLP HOLDINGS	68.450	-0.050	-0.073%	290.353M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00003	HK & CHINA GAS	7.030	-0.030	-0.425%	191.553M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
00005	HSBC HOLDINGS	116.200	0.000	0.000%	993.025M	HKD	{Hot Stocks}2 listed firms see price swing at 10:02am
00006	POWER ASSETS	52.000	-1.450	-2.713%	134.820M	HKD	{Hot Stocks}3 listed firms see price swing at 9:30am
00011	HANG SENG BANK	153.400	-0.100	-0.065%	240.268M	HKD	{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6m
00012	HENDERSON LAND	29.160	+0.100	+0.344%	271.866M	HKD	{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%
00016	SHK PPT	94.350	-2.150	-2.228%	388.913M	HKD	{Hot Stocks}3 listed firms see price swing at 9:59am
00027	GALAXY ENT	37.680	-0.680	-1.773%	466.678M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00066	MTR CORPORATION	29.920	-0.400	-1.319%	181.068M	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
00101	HANG LUNG PPT	8.930	-0.020	-0.223%	57.750M	HKD	{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.18, up 2.9%
00175	GEELY AUTO	16.810	-0.400	-2.324%	669.089M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.23, down 3%
00241	ALI HEALTH	5.140	-0.080	-1.533%	410.577M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.07, down 2.9%
00267	CITIC	12.000	-0.240	-1.961%	183.376M	HKD	{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%
00285	BYD ELECTRONIC	32.880	-0.760	-2.259%	280.535M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$32.66, down 2.9%
00288	WH GROUP	8.800	-0.090	-1.012%	365.884M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
00291	CHINA RES BEER	27.000	+0.280	+1.048%	243.489M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00300	MIDEA GROUP	88.100	-0.250	-0.283%	324.445M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00316	OOIL	122.400	-2.500	-2.002%	121.295M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$126.8, down 4.9%
00322	TINGYI	11.750	-0.150	-1.261%	112.954M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$11.81, down 2.9%
00386	SINOPEC CORP	4.370	-0.050	-1.131%	534.991M	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.39, down 2.9%
00388	HKEX	396.000	-7.800	-1.932%	2.496B	HKD	{Block Trade}Pre-opening block trades at 9:05am
00669	TECHTRONIC IND	91.650	+0.250	+0.274%	263.870M	HKD	{Block Trade}TECHTRONIC IND: 338k shares, or HK$30.9m
00688	CHINA OVERSEAS	12.200	-0.300	-2.400%	264.392M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$12.62, down 3%
00700	TENCENT	596.500	-6.500	-1.078%	9.521B	HKD	HSI extends its drop to 500+ pts and is now at 25,128
00728	CHINA TELECOM	5.510	-0.110	-1.957%	332.496M	HKD	{Hot Stocks}CHINA TELECOM quoted at HK$5.76, down 2.9%
00762	CHINA UNICOM	8.460	-0.050	-0.588%	174.806M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
00823	LINK REIT	34.200	-0.300	-0.870%	364.031M	HKD	{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98m
00836	CHINA RES POWER	17.610	-0.180	-1.012%	224.835M	HKD	{I-bank focus}Citi lowers China Res Power (00836) to HKD19
00857	PETROCHINA	8.030	-0.110	-1.351%	1.005B	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$8.42, down 3%
00868	XINYI GLASS	8.120	-0.120	-1.456%	68.577M	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
00881	ZHONGSHENG HLDG	11.090	-0.230	-2.032%	38.845M	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$11.45, up 3.1%
00883	CNOOC	20.200	-0.480	-2.321%	1.747B	HKD	{Hot Stocks}2 listed firms see price swing at 10:04am
00939	CCB	7.390	-0.160	-2.119%	2.389B	HKD	{Hot Stocks}CCB(00939) quoted at HK$7.74, down 3%
00941	CHINA MOBILE	84.300	-0.800	-0.940%	1.800B	HKD
00960	LONGFOR GROUP	9.080	-0.210	-2.260%	194.654M	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.61, up 3.3%
00968	XINYI SOLAR	2.910	-0.090	-3.000%	217.448M	HKD	{Hot Stocks}2 listed firms see price swing at 9:51am
00981	SMIC	63.450	-1.250	-1.932%	4.082B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$62.7, down 3.1%
00992	LENOVO GROUP	9.660	+0.100	+1.046%	985.142M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.43, down 3%
01024	KUAISHOU-W	64.100	-0.350	-0.543%	1.381B	HKD	{Hot Stocks}2 listed firms see price swing at 3:18pm
01038	CKI HOLDINGS	53.400	-2.450	-4.387%	135.113M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.15, down 3%
01044	HENGAN INT'L	28.940	-0.020	-0.069%	66.987M	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$27.38, down 3.1%
01088	CHINA SHENHUA	38.440	-0.100	-0.259%	417.590M	HKD	{I-bank focus}Citi raises China Shenhua (01088) to HKD45.1
01093	CSPC PHARMA	7.360	-0.150	-1.997%	790.127M	HKD	{Hot Stocks}2 listed firms see price swing at 9:51am
01099	SINOPHARM	19.550	-0.410	-2.054%	59.204M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$19.76, down 2.9%
01109	CHINA RES LAND	27.300	-0.640	-2.291%	582.222M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$27.12, down 2.9%
01113	CK ASSET	38.700	-0.700	-1.777%	130.644M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01177	SINO BIOPHARM	6.460	-0.040	-0.615%	362.233M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$6.59, down 3.1%
01209	CHINA RES MIXC	42.600	-1.120	-2.562%	133.648M	HKD	{Hot Stocks}2 listed firms see price swing at 1:20pm
01211	BYD COMPANY	94.550	-1.450	-1.510%	2.014B	HKD	{Block Trade}Pre-opening block trades at 9:05am
01299	AIA	79.800	-0.850	-1.054%	1.613B	HKD	HSI extends its drop to 500+ pts and is now at 25,128
01378	CHINAHONGQIAO	31.040	-0.900	-2.818%	1.427B	HKD	{Hot Stocks}CHINAHONGQIAO quoted at HK$30.36, down 4.9%
01398	ICBC	5.980	-0.110	-1.806%	1.320B	HKD	{Hot Stocks}ICBC(01398) quoted at HK$6.14, down 3%
01801	INNOVENT BIO	80.950	-0.800	-0.979%	942.359M	HKD	{Hot Stocks}INNOVENT BIO(01801) quoted at HK$79.4, down 2.9%
01810	XIAOMI-W	40.900	-0.940	-2.247%	5.945B	HKD	{Block Trade}XIAOMI-W (01810): 1.2m shares, or HK$48.72m
01876	BUD APAC	7.840	+0.010	+0.128%	82.944M	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$7.93, down 2.7%
01928	SANDS CHINA LTD	19.930	-0.170	-0.846%	232.310M	HKD	{Block Trade}SANDS CHINA LTD: 2m shares, or HK$39.82m
01929	CHOW TAI FOOK	12.390	-0.200	-1.589%	207.555M	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$12.99, down 5%
01997	WHARF REIC	24.060	-0.320	-1.313%	46.949M	HKD	{Block Trade}Pre-opening block trades at 9:01am
02015	LI AUTO-W	64.200	-1.400	-2.134%	614.052M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$67.65, up 3%
02020	ANTA SPORTS	81.650	-0.450	-0.548%	808.548M	HKD	{Block Trade}ANTA SPORTS: 1.91m shares, or HK$156.61m
02057	ZTO EXPRESS-W	162.200	-1.200	-0.734%	173.596M	HKD	{Hot Stocks}ZTO EXPRESS-W quoted at HK$165.2, down 2.8%
02269	WUXI BIO	32.060	-0.380	-1.171%	797.681M	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$32.44, down 3.1%
02313	SHENZHOU INTL	62.050	+0.450	+0.731%	268.882M	HKD	{Hot Stocks}2 listed firms see price swing at 9:38am
02318	PING AN	63.900	-1.350	-2.069%	3.315B	HKD	{Hot Stocks}PING AN(02318) quoted at HK$63.25, down 3.1%
02319	MENGNIU DAIRY	14.870	-0.010	-0.067%	306.118M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$14.65, up 2.9%
02331	LI NING	18.290	-0.350	-1.878%	697.356M	HKD	{Block Trade}LI NING (02331): 22.49m shares, or HK$414.55m
02359	WUXI APPTEC	101.400	-1.100	-1.073%	265.639M	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$102.1, down 2.9%
02382	SUNNY OPTICAL	65.600	-0.800	-1.205%	582.939M	HKD	{Hot Stocks}2 listed firms see price swing at 1:19pm
02388	BOC HONG KONG	38.100	-0.180	-0.470%	402.325M	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
02618	JD LOGISTICS	11.750	-0.250	-2.083%	114.932M	HKD	{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%
02628	CHINA LIFE	27.380	-1.180	-4.132%	2.386B	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.7, down 3%
02688	ENN ENERGY	71.600	-1.000	-1.377%	410.596M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$70.9, down 2.9%
02899	ZIJIN MINING	32.940	-1.520	-4.411%	1.572B	HKD	{Hot Stocks}2 listed firms see price swing at 1:20pm
03690	MEITUAN-W	99.500	-1.400	-1.388%	3.198B	HKD	{Block Trade}MEITUAN-W (03690): 600k shares, or HK$61.5m
03692	HANSOH PHARMA	39.140	-0.600	-1.510%	300.234M	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$40.86, down 5%
03968	CM BANK	49.800	-0.850	-1.678%	775.442M	HKD	{Hot Stocks}CM BANK(03968) quoted at HK$50.45, down 3%
03988	BANK OF CHINA	4.320	-0.080	-1.818%	738.578M	HKD	{Block Trade}Pre-opening block trades at 9:00am
06618	JD HEALTH	56.200	-1.100	-1.920%	666.613M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$55.65, down 2.9%
06690	HAIER SMARTHOME	26.180	-0.520	-1.948%	331.134M	HKD	{Hot Stocks}2 listed firms see price swing at 11:06am
06862	HAIDILAO	14.660	+0.060	+0.411%	396.452M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$14.41, up 2.8%
09618	JD-SW	110.900	-2.600	-2.291%	1.235B	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$109.9, down 3.2%
09633	NONGFU SPRING	44.940	-0.180	-0.399%	272.889M	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
09888	BIDU-SW	116.600	-2.100	-1.769%	1.452B	HKD	{Hot Stocks}3 listed firms see price swing at 1:30pm
09901	NEW ORIENTAL-S	42.460	-0.740	-1.713%	98.554M	HKD	{Hot Stocks}NEW ORIENTAL-S quoted at HK$41.92, down 3%
09961	TRIP.COM-S	551.500	-2.500	-0.451%	915.967M	HKD	{Block Trade}Pre-opening block trades at 9:00am
09988	BABA-W	144.200	-4.400	-2.961%	16.974B	HKD	{Block Trade}BABA-W (09988): 280k shares, or HK$40.04m
09992	POP MART	189.200	-1.500	-0.787%	2.030B	HKD	{Hot Stocks}POP MART(09992) quoted at HK$185.5, down 2.7%
09999	NTES-S	211.000	-5.600	-2.585%	803.222M	HKD	{Hot Stocks}2 listed firms see price swing at 1:32pm

Top

Remark:	Indices is updated on 16/12/2025 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 16/12/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.