Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS TECH Index
5,740.57
+4.13
+0.07%
Index Constituent Turnover
41.515 B
Prv Cls 5,736.44
High 5,786.60
52-W High 6,715.46
Open 5,755.28
Low 5,707.73
52-W Low 4,168.04
HS TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup2.270+0.050+2.252%447.151MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00241ALI HEALTHup5.300+0.090+1.727%195.830MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
00268KINGDEE INT'Ldown13.850-0.300-2.120%78.816MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$13.96, up 5%News
00285BYD ELECTRONICdown34.780-0.500-1.417%135.207MHKD{Hot Stocks}2 listed firms see price swing at 11:00amNews
00300MIDEA GROUPdown87.500-1.800-2.016%120.643MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$86.6, down 3%News
00700TENCENTup626.000+3.000+0.482%5.605BHKDHSI extends its rise to 500+ pts and is now at 26,131News
00780TONGCHENGTRAVELdown23.000-0.080-0.347%88.495MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.96, up 4.7%News
00981SMICup77.150+2.050+2.730%5.186BHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
00992LENOVO GROUPup9.710+0.160+1.675%499.143MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01024KUAISHOU-Wup74.750+8.500+12.830%6.100BHKD{Block Trade}KUAISHOU-W (01024): 568k shares, or HK$42.02mNews
01211BYD COMPANYdown97.100-1.650-1.671%607.585MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01347HUA HONG SEMIup84.600+3.300+4.059%2.486BHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01698TME-SWup70.150+0.500+0.718%23.930MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wdown39.560-0.720-1.787%2.233BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$40.48, up 3%News
02015LI AUTO-Wdown66.700-1.350-1.984%341.398MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02382SUNNY OPTICALdown67.450-0.500-0.736%203.770MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$67.6, up 3.1%News
03690MEITUAN-Wup105.000+0.400+0.382%1.654BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$106.3, up 3%News
03888KINGSOFTup29.420+0.240+0.822%116.146MHKD{I-bank focus}Morgan lowers Kingsoft (03888) to HKD33News
06618JD HEALTHup57.350+1.000+1.775%147.035MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$56.7, down 3.1%News
06690HAIER SMARTHOMEdown25.040-0.260-1.028%115.972MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$24.98, up 2.9%News
09618JD-SWdown114.600-0.500-0.434%263.995MHKD{Hot Stocks}JD-SW(09618) quoted at HK$115, up 3%News
09626BILIBILI-Wup212.200+12.500+6.259%685.876MHKD{Hot Stocks}3 listed firms see price swing at 9:47amNews
09660HORIZONROBOT-Wdown8.860-0.130-1.446%488.368MHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$8.9, up 5.1%News
09863LEAPMOTORdown48.420-1.140-2.300%372.763MHKD{Block Trade}LEAPMOTOR (09863): 3m shares, or HK$140.61mNews
09866NIO-SWdown39.080-2.240-5.421%87.492MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
09868XPENG-Wdown77.150-3.200-3.983%728.910MHKD{Hot Stocks}2 China concepts shares swing in pre-openingNews
09888BIDU-SWup143.900+0.100+0.070%874.084MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$137.5, up 4.6%News
09961TRIP.COM-Sdown573.500-9.500-1.630%237.911MHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
09988BABA-Wup153.200+4.200+2.819%7.841BHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
09999NTES-Sdown223.600-5.200-2.273%345.520MHKD{Hot Stocks}NTES-S(09999) quoted at HK$221.8, down 3.1%News
Top
Remark:  Indices is updated on 05/01/2026 10:59
  Stock Quote is delayed at least 15 mins, the updated time is 05/01/2026 10:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.