| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 04/05/2026 09:35 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2026 16:30 | |
| Index bar's Futures are real time updated. Last updated: 04/05/2026 09:35 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 24040 | UB-HSI @EP2606A | 0.046 | 130.876M | |
| 26466 | UB-HSI @EC2608B | 0.051 | 127.446M | |
| 24178 | BIHUAHO@EC2607B | 0.320 | 1.978M | |
| 26825 | MSALIBA@EC2606F | 0.166 | 1.306M | |
| 27972 | SG-HSI @EP2609A | 0.056 | 1.233M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23691 | BI-HSBC@EC2605A | 0.200 | +88.679% | |
| 23660 | CT-HSBC@EC2605A | 0.197 | +87.619% | |
| 24148 | HU-HSBC@EC2605A | 0.203 | +84.545% | |
| 23824 | MS-HSBC@EC2605A | 0.203 | +82.883% | |
| 23669 | JP-HSBC@EC2605A | 0.204 | +75.862% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21469 | BP-SMIC@EP2605A | 0.024 | -52.000% | |
| 23570 | SGAKESO@EC2606A | 0.029 | -50.847% | |
| 21417 | GJ-SMIC@EP2605A | 0.026 | -49.020% | |
| 21666 | MSAKESO@EC2607A | 0.019 | -48.649% | |
| 24206 | DS-HKEX@EP2605A | 0.016 | -48.387% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 24040 | UB-HSI @EP2606A | 0.046 | 2.816B | |
| 26466 | UB-HSI @EC2608B | 0.051 | 2.508B | |
| 27972 | SG-HSI @EP2609A | 0.056 | 22.380M | |
| 27142 | BI-HSBC@EP2609C | 0.073 | 15.820M | |
| 22978 | JP-HSI @EC2605B | 0.039 | 13.140M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66151 | HS#HSI RC2809Z | 0.058 | 396.016M | |
| 57678 | GJ#HSI RC2810H | 0.068 | 245.570M | |
| 62379 | HS#HSI RP2902J | 0.029 | 235.931M | |
| 66275 | SG#HSI RC28096 | 0.050 | 195.279M | |
| 63658 | GJ#HSI RP28112 | 0.036 | 158.875M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 62507 | HU#HSI RC2809M | 0.062 | +226.316% | |
| 62653 | GJ#HSI RC2810T | 0.057 | +200.000% | |
| 62712 | BP#HSI RC2807X | 0.062 | +195.238% | |
| 63208 | HS#HSI RC2809U | 0.061 | +190.476% | |
| 56815 | HU#HSI RC2807L | 0.071 | +184.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61978 | HS#HSI RP2802R | 0.010 | -85.507% | |
| 60983 | SG#HSI RP28021 | 0.011 | -83.582% | |
| 62013 | BP#HSI RP2904D | 0.011 | -82.813% | |
| 62079 | CT#HSI RP2802N | 0.010 | -82.759% | |
| 61808 | JP#HSI RP2903M | 0.012 | -82.609% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62379 | HS#HSI RP2902J | 0.029 | 7.085B | |
| 66151 | HS#HSI RC2809Z | 0.058 | 6.933B | |
| 63658 | GJ#HSI RP28112 | 0.036 | 4.147B | |
| 66275 | SG#HSI RC28096 | 0.050 | 3.960B | |
| 57678 | GJ#HSI RC2810H | 0.068 | 3.640B | |
| No related information. |