High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/01/2025 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/01/2025 09:32 | |
Index bar's Futures are real time updated. Last updated: 20/01/2025 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25750 | UB-HSI @EC2502A | 0.055 | 98.589M | |
27726 | UB-HSI @EP2503E | 0.035 | 65.396M | |
28718 | JP-HSI @EC2509A | 0.042 | 14.938M | |
27897 | JP-HSI @EC2504B | 0.044 | 10.243M | |
27590 | JP-HSI @EP2503D | 0.039 | 7.974M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25911 | MS-BYD @EC2501A | 0.130 | +73.333% | |
25328 | MB-WUXI@EC2502A | 0.097 | +70.175% | |
21668 | MB-JDL @EC2501A | 0.198 | +66.387% | |
21733 | BPTENCT@EC2502A | 0.090 | +45.161% | |
26167 | KS-BYD @EC2502A | 0.090 | +45.161% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24152 | MB-CNBM@EC2502A | 0.019 | -29.630% | |
25727 | BI-BYD @EP2504A | 0.012 | -29.412% | |
28384 | MSTENCT@EP2502B | 0.038 | -28.302% | |
27567 | DSALIBA@EP2504A | 0.101 | -27.338% | |
27018 | CIJDCOM@EP2504A | 0.022 | -26.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27726 | UB-HSI @EP2503E | 0.035 | 1.852B | |
25750 | UB-HSI @EC2502A | 0.055 | 1.809B | |
28718 | JP-HSI @EC2509A | 0.042 | 355.660M | |
27897 | JP-HSI @EC2504B | 0.044 | 232.810M | |
27590 | JP-HSI @EP2503D | 0.039 | 199.390M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
67716 | UB#HSI RC27098 | 0.065 | 108.728M | |
65413 | UB#HSI RP2712W | 0.039 | 97.502M | |
67599 | SG#HSI RC2709R | 0.067 | 88.095M | |
67622 | HS#HSI RC2708R | 0.069 | 78.543M | |
64788 | SG#HSI RP2703I | 0.048 | 67.474M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67500 | UB#ALIBARC25075 | 0.056 | +75.000% | |
67359 | SG#HSI RC2710I | 0.068 | +65.854% | |
67512 | UB#HSI RC2709S | 0.070 | +62.791% | |
67489 | CT#HSI RC2509W | 0.071 | +61.364% | |
67327 | GJ#HSI RC2709M | 0.074 | +57.447% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65874 | CT#HSI RP2603E | 0.010 | -71.429% | |
65939 | HS#HSI RP2703E | 0.010 | -68.750% | |
65839 | UB#HSI RP27125 | 0.011 | -68.571% | |
65664 | SG#HSI RP2702F | 0.010 | -67.742% | |
65593 | CT#HSI RP2612E | 0.012 | -67.568% |
Volume | More | |||
Code | Name | Nominal | Volume | |
65413 | UB#HSI RP2712W | 0.039 | 2.517B | |
67716 | UB#HSI RC27098 | 0.065 | 1.688B | |
67599 | SG#HSI RC2709R | 0.067 | 1.348B | |
64788 | SG#HSI RP2703I | 0.048 | 1.325B | |
65970 | SG#HSI RP27032 | 0.041 | 1.288B |
No related information. |