| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 19/12/2025 11:58 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/12/2025 11:58 | |
| Index bar's Futures are real time updated. Last updated: 19/12/2025 11:58 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 20889 | JP-HSI @EP2603A | 0.067 | 232.082M | |
| 19755 | JP-HSI @EC2602A | 0.058 | 225.123M | |
| 20529 | UB-HSI @EP2603B | 0.068 | 218.999M | |
| 19853 | UB-HSI @EC2602B | 0.050 | 217.598M | |
| 23128 | BI-HSI @EC2605B | 0.099 | 198.143M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 17737 | MBESBUY@EC2601A | 0.098 | +790.909% | |
| 20268 | MSXTAPI@EC2602B | 0.062 | +376.923% | |
| 15973 | MBCTGDF@EC2601A | 0.029 | +81.250% | |
| 19978 | HU-WUXI@EC2601A | 0.017 | +70.000% | |
| 18277 | HS-CICC@EC2601A | 0.048 | +65.517% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 17947 | JP-CICC@EC2601A | 0.013 | -72.917% | |
| 19463 | HS-CICC@EC2602A | 0.020 | -47.368% | |
| 18853 | JP-WUXI@EP2602A | 0.023 | -42.500% | |
| 18601 | UBXPENG@EP2601A | 0.018 | -37.931% | |
| 19081 | HSXPENG@EP2601A | 0.019 | -36.667% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 19853 | UB-HSI @EC2602B | 0.050 | 4.620B | |
| 19755 | JP-HSI @EC2602A | 0.058 | 4.090B | |
| 20889 | JP-HSI @EP2603A | 0.067 | 3.385B | |
| 20529 | UB-HSI @EP2603B | 0.068 | 3.062B | |
| 23128 | BI-HSI @EC2605B | 0.099 | 2.049B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61102 | HS#HSI RC2811O | 0.063 | 426.708M | |
| 61133 | CI#HSI RC2808T | 0.064 | 424.514M | |
| 58383 | JP#HSI RP28106 | 0.039 | 394.011M | |
| 60868 | MS#HSI RC2809V | 0.059 | 381.701M | |
| 60252 | HS#HSI RP28022 | 0.040 | 372.153M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 58334 | HS#HZROBRC2608C | 0.127 | +92.424% | |
| 59442 | HS#XPENGRC2603C | 0.088 | +91.304% | |
| 49938 | SG#NQ100RC2606C | 0.032 | +88.235% | |
| 61284 | JP#XPENGRC2602A | 0.104 | +65.079% | |
| 56391 | SG#WUXI RC2608B | 0.058 | +61.111% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59447 | JP#HSI RP2810B | 0.010 | -66.667% | |
| 58471 | MS#HSI RP2811G | 0.010 | -65.517% | |
| 58551 | UB#HSI RP2809F | 0.010 | -65.517% | |
| 58711 | CT#HSI RP2802R | 0.010 | -65.517% | |
| 59835 | UB#HSI RP2803V | 0.010 | -65.517% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60819 | BI#HSI RC2808L | 0.042 | 10.357B | |
| 59656 | BI#HSI RP2803T | 0.020 | 9.945B | |
| 59691 | BI#HSI RP2803E | 0.030 | 9.298B | |
| 61148 | CI#HSI RP28058 | 0.024 | 9.048B | |
| 58383 | JP#HSI RP28106 | 0.039 | 8.800B | |
| No related information. |