High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/01/2025 10:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/01/2025 10:43 | |
Index bar's Futures are real time updated. Last updated: 02/01/2025 10:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27897 | JP-HSI @EC2504B | 0.044 | 232.525M | |
28607 | UB-HSI @EC2509A | 0.043 | 214.507M | |
27725 | UB-HSI @EP2503D | 0.074 | 212.489M | |
28611 | UB-HSI @EC2504G | 0.041 | 204.992M | |
28581 | SG-HSI @EC2504F | 0.039 | 185.910M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
27037 | CI-CCB @EP2504A | 0.054 | +42.105% | |
25219 | UB-CCB @EP2504A | 0.048 | +41.176% | |
25121 | SG-CCB @EP2504A | 0.046 | +39.394% | |
26281 | HS-BYD @EP2503A | 0.029 | +38.095% | |
27937 | HUPINAN@EP2504A | 0.138 | +38.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26301 | JP-CNBM@EC2501A | 0.010 | -68.750% | |
27285 | UB-SUNY@EC2501A | 0.104 | -64.138% | |
26182 | DS-SUNY@EC2501A | 0.125 | -56.897% | |
28914 | HUKUASO@EC2505A | 0.058 | -51.261% | |
26662 | CT-GEG @EC2501A | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27897 | JP-HSI @EC2504B | 0.044 | 5.131B | |
28611 | UB-HSI @EC2504G | 0.041 | 4.876B | |
28607 | UB-HSI @EC2509A | 0.043 | 4.835B | |
28581 | SG-HSI @EC2504F | 0.039 | 4.777B | |
27899 | JP-HSI @EC2504C | 0.036 | 3.735B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62351 | JP#HSI RC27111 | 0.059 | 359.052M | |
62954 | UB#HSI RC2711C | 0.030 | 337.116M | |
62669 | SG#HSI RC2709Z | 0.036 | 297.621M | |
65356 | SG#HSI RP27043 | 0.050 | 287.406M | |
65336 | JP#HSI RP2712V | 0.048 | 274.998M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63882 | GJ#HSI RP2704R | 0.059 | +210.526% | |
64577 | HS#HSI RP2704E | 0.057 | +171.429% | |
64038 | CI#HSI RP2506N | 0.062 | +169.565% | |
64004 | BP#HSI RP2810E | 0.059 | +168.182% | |
64198 | CT#HSI RP2604J | 0.055 | +161.905% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64481 | GJ#HSI RC2709P | 0.010 | -84.127% | |
63058 | BP#HSI RC2810K | 0.010 | -83.871% | |
63193 | UB#HSI RC2709T | 0.010 | -83.871% | |
63084 | JP#HSI RC2711D | 0.010 | -83.871% | |
63925 | HS#HSI RC2708V | 0.010 | -83.607% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62954 | UB#HSI RC2711C | 0.030 | 9.709B | |
62669 | SG#HSI RC2709Z | 0.036 | 7.164B | |
62571 | UB#HSI RC2710C | 0.041 | 7.153B | |
62351 | JP#HSI RC27111 | 0.059 | 7.119B | |
62752 | JP#HSI RC2711I | 0.039 | 6.112B |
No related information. |