| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 27/04/2026 11:03 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/04/2026 11:03 | |
| Index bar's Futures are real time updated. Last updated: 27/04/2026 11:03 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23955 | JP-HSI @EP2606A | 0.050 | 166.632M | |
| 26361 | JP-HSI @EC2608B | 0.056 | 124.194M | |
| 24040 | UB-HSI @EP2606A | 0.059 | 102.686M | |
| 26466 | UB-HSI @EC2608B | 0.051 | 101.464M | |
| 23956 | JP-HSI @EP2606B | 0.064 | 96.167M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26025 | HUHESAI@EC2608A | 0.081 | +145.455% | |
| 23732 | CI-SMIC@EC2605B | 0.046 | +130.000% | |
| 23775 | UB-SMIC@EC2605B | 0.047 | +113.636% | |
| 26118 | CIHESAI@EC2608A | 0.044 | +109.524% | |
| 26228 | MSHESAI@EC2608A | 0.039 | +105.263% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21459 | BP-BYD @EP2605A | 0.026 | -70.455% | |
| 22838 | JP-ICBC@EC2605A | 0.010 | -50.000% | |
| 22904 | UB-ICBC@EC2605A | 0.010 | -44.444% | |
| 25988 | MSKINGD@EC2608B | 0.010 | -44.444% | |
| 25464 | JPCMOLY@EC2605A | 0.023 | -42.500% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23955 | JP-HSI @EP2606A | 0.050 | 3.359B | |
| 26361 | JP-HSI @EC2608B | 0.056 | 2.179B | |
| 26466 | UB-HSI @EC2608B | 0.051 | 2.019B | |
| 26169 | GJTENCT@EC2608B | 0.042 | 1.732B | |
| 24040 | UB-HSI @EP2606A | 0.059 | 1.653B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60797 | JP#HSI RP2903C | 0.050 | 466.053M | |
| 61686 | CI#HSI RP28059 | 0.046 | 454.882M | |
| 57420 | JP#HSI RC2809U | 0.045 | 453.755M | |
| 57172 | CI#HSI RC2804V | 0.044 | 422.470M | |
| 61978 | HS#HSI RP2802R | 0.046 | 413.666M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60426 | HS#BYD RC2609D | 0.091 | +127.500% | |
| 60602 | JP#BYD RC2807B | 0.093 | +121.429% | |
| 62188 | BP#BYD RC2608G | 0.091 | +111.628% | |
| 60152 | MS#BYD RC2609B | 0.102 | +88.889% | |
| 67391 | HU#BYD RC2610A | 0.105 | +87.500% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 68074 | BP#SMIC RP2712V | 0.016 | -68.000% | |
| 69919 | UB#TENCTRC2609P | 0.010 | -67.742% | |
| 69681 | JP#TENCTRC26108 | 0.010 | -67.742% | |
| 53592 | SG#TENCTRC26092 | 0.012 | -67.568% | |
| 54816 | BP#TENCTRC2609I | 0.010 | -66.667% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61686 | CI#HSI RP28059 | 0.046 | 10.594B | |
| 58725 | HS#HSI RC28079 | 0.041 | 10.399B | |
| 57420 | JP#HSI RC2809U | 0.045 | 10.229B | |
| 56970 | UB#HSI RC2809Q | 0.039 | 9.842B | |
| 60796 | JP#HSI RP2903B | 0.033 | 9.817B | |
| No related information. |