High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/12/2024 14:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/12/2024 14:28 | |
Index bar's Futures are real time updated. Last updated: 30/12/2024 14:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
27591 | JP-HSI @EP2503E | ![]() | 0.028 | 221.080M |
27899 | JP-HSI @EC2504C | ![]() | 0.046 | 211.780M |
27725 | UB-HSI @EP2503D | ![]() | 0.059 | 193.071M |
28607 | UB-HSI @EC2509A | ![]() | 0.050 | 189.405M |
25943 | UBTENCT@EC2503C | ![]() | 0.074 | 118.638M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25982 | JPSMORE@EC2501A | ![]() | 0.086 | +514.286% |
28917 | CISMORE@EC2505B | ![]() | 0.210 | +76.471% |
28970 | JPSMORE@EC2504A | ![]() | 0.280 | +67.665% |
28072 | CISMORE@EC2508A | ![]() | 0.114 | +60.563% |
27036 | CISMORE@EC2505A | ![]() | 0.410 | +51.852% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24132 | HS-WPC @EC2502A | ![]() | 0.011 | -57.692% |
28219 | DSMTUAN@EC2504C | ![]() | 0.010 | -41.176% |
24292 | BIPETCH@EC2502A | ![]() | 0.012 | -40.000% |
26214 | CILININ@EC2501A | ![]() | 0.017 | -39.286% |
26176 | UBLININ@EC2501A | ![]() | 0.013 | -35.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
27591 | JP-HSI @EP2503E | ![]() | 0.028 | 7.669B |
27899 | JP-HSI @EC2504C | ![]() | 0.046 | 4.468B |
28607 | UB-HSI @EC2509A | ![]() | 0.050 | 3.686B |
27725 | UB-HSI @EP2503D | ![]() | 0.059 | 3.360B |
27590 | JP-HSI @EP2503D | ![]() | 0.037 | 2.309B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64786 | SG#HSI RC2707S | ![]() | 0.049 | 302.396M |
64169 | JP#HSI RP2712Q | ![]() | 0.043 | 282.410M |
65035 | JP#HSI RC2710P | ![]() | 0.045 | 281.612M |
63991 | UB#HSI RP2710W | ![]() | 0.044 | 266.467M |
65026 | UB#HSI RC27097 | ![]() | 0.042 | 263.643M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49719 | SG#S&P RP2612E | ![]() | 0.024 | +71.429% |
64947 | CT#TENCTRC2505C | ![]() | 0.024 | +50.000% |
64985 | SG#TENCTRC2506Q | ![]() | 0.031 | +47.619% |
64976 | JP#TENCTRC2508S | ![]() | 0.028 | +40.000% |
54436 | UB#TRIP RP2708A | ![]() | 0.111 | +38.750% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64178 | JP#TRIP RC2508B | ![]() | 0.020 | -70.149% |
57542 | UB#SMIC RP2712D | ![]() | 0.010 | -64.286% |
64112 | HS#TRIP RC2509B | ![]() | 0.025 | -62.121% |
57427 | HS#SMIC RP2712B | ![]() | 0.011 | -60.714% |
64360 | UB#TRIP RC2507B | ![]() | 0.022 | -60.714% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64786 | SG#HSI RC2707S | ![]() | 0.049 | 6.831B |
65035 | JP#HSI RC2710P | ![]() | 0.045 | 6.724B |
64169 | JP#HSI RP2712Q | ![]() | 0.043 | 6.240B |
63991 | UB#HSI RP2710W | ![]() | 0.044 | 6.207B |
65026 | UB#HSI RC27097 | ![]() | 0.042 | 5.737B |
No related information. |