High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/01/2025 09:34 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/01/2025 09:34 | |
Index bar's Futures are real time updated. Last updated: 20/01/2025 09:34 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25750 | UB-HSI @EC2502A | 0.057 | 133.432M | |
27726 | UB-HSI @EP2503E | 0.035 | 96.574M | |
27897 | JP-HSI @EC2504B | 0.044 | 20.812M | |
28718 | JP-HSI @EC2509A | 0.043 | 20.098M | |
27590 | JP-HSI @EP2503D | 0.039 | 16.559M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25328 | MB-WUXI@EC2502A | 0.113 | +98.246% | |
25911 | MS-BYD @EC2501A | 0.141 | +88.000% | |
25585 | MS-BYD @EC2502A | 0.089 | +53.448% | |
26167 | KS-BYD @EC2502A | 0.095 | +53.226% | |
21668 | MB-JDL @EC2501A | 0.179 | +50.420% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25727 | BI-BYD @EP2504A | 0.012 | -29.412% | |
27567 | DSALIBA@EP2504A | 0.099 | -28.777% | |
28667 | BI-BYD @EP2503A | 0.070 | -27.835% | |
27574 | GJ-BYD @EP2505A | 0.039 | -27.778% | |
27550 | UBJDCOM@EP2504A | 0.026 | -27.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27726 | UB-HSI @EP2503E | 0.035 | 3.134B | |
25750 | UB-HSI @EC2502A | 0.056 | 2.695B | |
28718 | JP-HSI @EC2509A | 0.043 | 735.710M | |
27897 | JP-HSI @EC2504B | 0.044 | 473.010M | |
27590 | JP-HSI @EP2503D | 0.038 | 420.080M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
67599 | SG#HSI RC2709R | 0.069 | 148.774M | |
65413 | UB#HSI RP2712W | 0.037 | 133.013M | |
65970 | SG#HSI RP27032 | 0.037 | 122.151M | |
67716 | UB#HSI RC27098 | 0.067 | 109.163M | |
67622 | HS#HSI RC2708R | 0.072 | 108.022M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67500 | UB#ALIBARC25075 | 0.059 | +84.375% | |
67359 | SG#HSI RC2710I | 0.071 | +73.171% | |
67512 | UB#HSI RC2709S | 0.073 | +69.767% | |
67489 | CT#HSI RC2509W | 0.074 | +68.182% | |
67327 | GJ#HSI RC2709M | 0.076 | +61.702% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
65593 | CT#HSI RP2612E | 0.010 | -72.973% | |
66101 | GJ#HSI RP27042 | 0.010 | -72.222% | |
66099 | HS#HSI RP2704I | 0.011 | -71.053% | |
65610 | UB#HSI RP2712V | 0.011 | -71.053% | |
65713 | JP#HSI RP2710J | 0.011 | -71.053% |
Volume | More | |||
Code | Name | Nominal | Volume | |
65413 | UB#HSI RP2712W | 0.036 | 3.738B | |
65970 | SG#HSI RP27032 | 0.037 | 3.443B | |
67599 | SG#HSI RC2709R | 0.070 | 2.518B | |
64788 | SG#HSI RP2703I | 0.045 | 2.195B | |
67716 | UB#HSI RC27098 | 0.068 | 2.025B |
No related information. |