| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 04/02/2026 15:12 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/02/2026 15:12 | |
| Index bar's Futures are real time updated. Last updated: 04/02/2026 15:12 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22977 | JP-HSI @EC2605A | 0.139 | 188.436M | |
| 23091 | UB-HSI @EC2605B | 0.128 | 183.116M | |
| 22976 | JP-HSI @EP2605A | 0.065 | 177.068M | |
| 21343 | UB-HSI @EC2603A | 0.044 | 174.446M | |
| 23089 | UB-HSI @EP2605A | 0.075 | 173.050M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18548 | CI-CATL@EC2602A | 0.094 | +141.026% | |
| 18964 | JPCCOAL@EC2605A | 0.162 | +116.000% | |
| 20902 | CTCCOAL@EC2603A | 0.206 | +112.371% | |
| 21863 | DSYKENR@EC2604A | 0.146 | +111.594% | |
| 21662 | MSYKENR@EC2604A | 0.144 | +108.696% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23214 | MSKINGD@EC2606A | 0.015 | -65.909% | |
| 19876 | HU-XXF @EC2608A | 0.013 | -55.172% | |
| 19745 | SG-CICC@EC2602A | 0.010 | -54.545% | |
| 23483 | UBKINGD@EC2606B | 0.024 | -52.000% | |
| 21368 | HS-AIA @EC2602A | 0.013 | -50.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21343 | UB-HSI @EC2603A | 0.044 | 4.412B | |
| 22976 | JP-HSI @EP2605A | 0.065 | 2.565B | |
| 23089 | UB-HSI @EP2605A | 0.075 | 2.210B | |
| 21184 | JP-HSI @EP2603C | 0.061 | 1.528B | |
| 23091 | UB-HSI @EC2605B | 0.128 | 1.503B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 53154 | JP#HSI RP2812N | 0.030 | 711.874M | |
| 61699 | JP#HSI RC2811S | 0.058 | 668.408M | |
| 55883 | CI#HSI RC2807B | 0.065 | 629.256M | |
| 60830 | HS#HSI RC2809J | 0.061 | 574.956M | |
| 54520 | MS#HSI RP28111 | 0.058 | 571.775M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49830 | SG#NQ100RP2812Z | 0.023 | +91.667% | |
| 49804 | SG#NQ100RP2812W | 0.038 | +80.952% | |
| 49828 | SG#S&P RP2812K | 0.033 | +65.000% | |
| 49794 | UB#NQ100RP2812L | 0.024 | +50.000% | |
| 49787 | JP#NQ100RP2812K | 0.037 | +48.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65459 | UB#TENCTRC2606T | 0.010 | -82.143% | |
| 65905 | MS#TENCTRC2603B | 0.010 | -81.818% | |
| 68505 | SG#TENCTRC2603C | 0.010 | -80.769% | |
| 55602 | HS#TENCTRC2609G | 0.012 | -80.000% | |
| 65400 | JP#TENCTRC2607I | 0.013 | -78.333% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 53154 | JP#HSI RP2812N | 0.030 | 16.294B | |
| 61699 | JP#HSI RC2811S | 0.058 | 14.330B | |
| 69223 | UB#HSI RP2811X | 0.030 | 12.496B | |
| 55883 | CI#HSI RC2807B | 0.065 | 11.674B | |
| 66055 | HS#HSI RP2804V | 0.029 | 11.228B | |
| No related information. |