MT
5 B
5 B
52294 BP#MTUANRC2506C (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 01/11/2024 09:31 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/11/2024 09:30 | |
| Index bar's Futures are real time updated. Last updated: 01/11/2024 09:31 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 25368 | JPXIAMI@EC2412C |  | 0.425 | 276,340 |
| 27562 | UBTENCT@EP2502B |  | 0.099 | 133,980 |
| 27776 | CTGEELY@EP2506A | | 0.141 | 36,660 |
| 25801 | CTPINAN@EC2412A | | 0.425 | 29,750 |
| 25846 | UBPINAN@EC2502A | | 0.470 | 20,700 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23438 | UBLIAUT@EP2411A | | 0.059 | +55.263% |
| 23536 | SGLIAUT@EP2412A | | 0.173 | +32.061% |
| 22495 | CT-COVS@EC2411A | | 0.096 | +29.730% |
| 23292 | CTLIAUT@EP2411A | | 0.049 | +25.641% |
| 21854 | SG-COVS@EC2411A | | 0.108 | +24.138% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25374 | SGLIAUT@EC2412C |  | 0.051 | -43.333% |
| 24811 | SGLIAUT@EC2412B | | 0.023 | -42.500% |
| 23025 | MSLIAUT@EC2412A | | 0.010 | -33.333% |
| 26699 | UB-CSPC@EC2506A | | 0.077 | -31.858% |
| 10322 | SGAPPLE@RC2501A | | 0.089 | -30.469% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27562 | UBTENCT@EP2502B | | 0.099 | 1.540M |
| 25368 | JPXIAMI@EC2412C | | 0.425 | 674,000 |
| 27996 | UBTENCT@EC2504A | | 0.047 | 440,000 |
| 27776 | CTGEELY@EP2506A | | 0.141 | 260,000 |
| 24102 | SGCNOOC@EC2412A | | 0.070 | 100,000 |
Real time quote last updated: ： 01/11/2024 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58157 | UB#HSI RP27119 | | 0.048 | 35.203M |
| 57873 | UB#HSI RC2711L | | 0.037 | 11.816M |
| 56748 | HS#HSI RC2708O | | 0.055 | 2.093M |
| 58087 | SG#HSI RP2602T | | 0.046 | 1.371M |
| 57928 | BP#HSI RP27058 | | 0.035 | 1.115M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 58166 | JP#HSI RC2710H | | 0.034 | +70.000% |
| 58104 | HS#HSI RC2710U | | 0.027 | +42.105% |
| 57254 | UB#HSI RC27127 | | 0.031 | +40.909% |
| 57077 | HS#HSI RC27094 | | 0.038 | +40.741% |
| 54698 | HS#CNOOCRC2502A | | 0.021 | +31.250% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54094 | UB#LIAUTRC2602C | | 0.024 | -44.186% |
| 55004 | SG#LIAUTRC2512E | | 0.033 | -37.736% |
| 49896 | UB#NQ100RC2506A | | 0.025 | -37.500% |
| 52415 | SG#LIAUTRC2512A | | 0.044 | -32.308% |
| 52520 | UB#LIAUTRC2602A | | 0.045 | -31.818% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58157 | UB#HSI RP27119 | | 0.048 | 723.200M |
| 57873 | UB#HSI RC2711L | | 0.037 | 318.100M |
| 56748 | HS#HSI RC2708O | | 0.055 | 37.830M |
| 57928 | BP#HSI RP27058 | | 0.035 | 32.710M |
| 58087 | SG#HSI RP2602T | | 0.046 | 29.800M |
Real time quote last updated: ： 01/11/2024 09:30
| No related information. |