| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/03/2026 10:17 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/03/2026 10:17 | |
| Index bar's Futures are real time updated. Last updated: 12/03/2026 10:17 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22976 | JP-HSI @EP2605A | 0.079 | 187.907M | |
| 25266 | JP-HSI @EC2607B | 0.053 | 183.370M | |
| 23092 | UB-HSI @EP2605B | 0.070 | 173.457M | |
| 25461 | UB-HSI @EC2607A | 0.058 | 171.646M | |
| 25896 | JPTENCT@EC2607D | 0.075 | 94.328M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23506 | HS-CATL@EC2603B | 0.051 | +121.739% | |
| 22282 | BI-CATL@EC2603B | 0.061 | +110.345% | |
| 23481 | UB-CATL@EC2603C | 0.077 | +102.632% | |
| 26663 | BIHUAHO@EC2605C | 0.022 | +83.333% | |
| 23684 | GJ-CATL@EC2603A | 0.137 | +75.641% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10011 | SG-TSLA@RP2603A | 0.017 | -48.485% | |
| 20700 | CTLININ@EC2605A | 0.010 | -44.444% | |
| 16660 | JP-CTFJ@EC2603A | 0.011 | -42.105% | |
| 15918 | JPCSA50@EC2603A | 0.010 | -41.176% | |
| 21586 | MS-AIA @EC2603C | 0.016 | -40.741% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 25266 | JP-HSI @EC2607B | 0.053 | 3.356B | |
| 25461 | UB-HSI @EC2607A | 0.058 | 2.849B | |
| 23092 | UB-HSI @EP2605B | 0.070 | 2.512B | |
| 22976 | JP-HSI @EP2605A | 0.079 | 2.436B | |
| 25896 | JPTENCT@EC2607D | 0.075 | 1.243B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55502 | JP#HSI RP2809O | 0.056 | 559.733M | |
| 55500 | JP#HSI RC28126 | 0.044 | 541.821M | |
| 55786 | UB#HSI RC2812C | 0.046 | 541.075M | |
| 56263 | CI#HSI RC2811Y | 0.040 | 520.708M | |
| 56365 | SG#HSI RP2903S | 0.052 | 519.457M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69852 | UB#CNOOCRC2812A | 0.060 | +46.341% | |
| 68828 | HS#CNOOCRC2808B | 0.062 | +40.909% | |
| 68883 | BP#CNOOCRC2806C | 0.071 | +39.216% | |
| 55453 | JP#HUAHORC2609E | 0.153 | +36.607% | |
| 54830 | JP#CNOOCRC2808A | 0.096 | +33.333% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55667 | SG#HSI RC2809C | 0.014 | -53.333% | |
| 55774 | UB#HSI RC28091 | 0.014 | -53.333% | |
| 55564 | BP#HSI RC2811G | 0.015 | -46.429% | |
| 55536 | GJ#HSI RC2810E | 0.021 | -41.667% | |
| 55650 | HS#HSI RC2809L | 0.020 | -41.176% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56365 | SG#HSI RP2903S | 0.052 | 11.957B | |
| 55502 | JP#HSI RP2809O | 0.056 | 11.571B | |
| 55786 | UB#HSI RC2812C | 0.046 | 10.918B | |
| 56111 | HS#HSI RP2811D | 0.038 | 10.905B | |
| 55500 | JP#HSI RC28126 | 0.044 | 10.838B | |
| No related information. |