| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 10/02/2026 11:12 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/02/2026 11:12 | |
| Index bar's Futures are real time updated. Last updated: 10/02/2026 11:12 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22976 | JP-HSI @EP2605A | 0.055 | 198.949M | |
| 25266 | JP-HSI @EC2607B | 0.123 | 183.144M | |
| 23091 | UB-HSI @EC2605B | 0.134 | 177.629M | |
| 23089 | UB-HSI @EP2605A | 0.065 | 175.741M | |
| 21343 | UB-HSI @EC2603A | 0.043 | 174.711M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 19890 | CI-CSPC@EC2603A | 0.034 | +142.857% | |
| 17351 | BI-CSPC@EC2602A | 0.068 | +134.483% | |
| 21806 | CT-CSPC@EC2602B | 0.234 | +122.857% | |
| 21471 | HSALIBA@EC2604C | 0.022 | +120.000% | |
| 17233 | BP-CSPC@EC2603A | 0.136 | +115.873% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22167 | BI-CMOB@EC2603B | 0.010 | -47.368% | |
| 19603 | CTZHJIN@EC2602A | 0.159 | -43.214% | |
| 24358 | MSZHJIN@EC2604A | 0.036 | -40.000% | |
| 13294 | JPZHJIN@EC2604A | 0.041 | -39.706% | |
| 19191 | CIPOMRT@EP2602A | 0.053 | -37.647% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21343 | UB-HSI @EC2603A | 0.043 | 3.826B | |
| 22976 | JP-HSI @EP2605A | 0.055 | 3.620B | |
| 23089 | UB-HSI @EP2605A | 0.065 | 2.756B | |
| 24040 | UB-HSI @EP2606A | 0.084 | 2.178B | |
| 25266 | JP-HSI @EC2607B | 0.123 | 1.422B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65945 | HS#HSI RP2804I | 0.045 | 594.352M | |
| 54604 | JP#HSI RP2812F | 0.058 | 579.074M | |
| 58731 | HS#HSI RC28086 | 0.037 | 567.580M | |
| 58976 | JP#HSI RC2809S | 0.039 | 559.660M | |
| 58855 | UB#HSI RC28104 | 0.039 | 554.339M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56837 | HS#CSPC RC2608B | 0.183 | +66.364% | |
| 58057 | UB#HSI RC2812B | 0.041 | +64.000% | |
| 57826 | BI#HSI RC2809G | 0.044 | +62.963% | |
| 58124 | HS#ALIBARC2608A | 0.060 | +62.162% | |
| 56105 | UB#CSPC RC2711L | 0.178 | +61.818% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54659 | SG#HSI RP28031 | 0.010 | -79.592% | |
| 54520 | MS#HSI RP28111 | 0.010 | -79.592% | |
| 54762 | UB#HSI RP2804G | 0.010 | -78.261% | |
| 58249 | JP#HSI RP2811G | 0.011 | -77.551% | |
| 56014 | SG#HSI RP2802W | 0.010 | -77.273% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 54764 | UB#HSI RP2811A | 0.047 | 12.995B | |
| 58731 | HS#HSI RC28086 | 0.037 | 12.984B | |
| 54604 | JP#HSI RP2812F | 0.058 | 12.743B | |
| 65945 | HS#HSI RP2804I | 0.045 | 12.669B | |
| 58855 | UB#HSI RC28104 | 0.039 | 12.413B | |
| No related information. |