Quote | Super Quote
56825 HS#HSI RP2802X (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 28/01/2026 09:42
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/01/2026 09:42
  Index bar's Futures are real time updated. Last updated: 28/01/2026 09:42
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
23091UB-HSI @EC2605Bup0.152131.443M
21347UB-HSI @EP2603Cdown0.04271.514M
22976JP-HSI @EP2605Adown0.05464.847M
21186JP-HSI @EC2603Aup0.06632.920M
22980JP-HSI @EP2605Bdown0.06728.305M
%Gainers More More %Gainers
Code Name   Nominal %Change
10780BPEURUS@EC2603Aup0.041+86.364%
17388JP-CSPC@EC2602Aup0.056+80.645%
10790JPEURUS@EC2603Aup0.089+78.000%
10789JPGBPUS@EC2603Aup0.060+71.429%
17233BP-CSPC@EC2603Aup0.158+66.316%
%Losers More More %Losers
Code Name   Nominal %Change
20095MSMIXUE@EC2603Adown0.014-56.250%
20101CTMIXUE@EC2603Adown0.020-52.381%
21811HSMIXUE@EC2603Adown0.016-51.515%
19915DSMIXUE@EC2603Adown0.025-48.980%
20132BIMIXUE@EC2603Adown0.020-48.718%
Volume More More Volume
Code Name   Nominal Volume
21347UB-HSI @EP2603Cdown0.0421.674B
22976JP-HSI @EP2605Adown0.0541.200B
23091UB-HSI @EC2605Bup0.152846.150M
21186JP-HSI @EC2603Aup0.066513.560M
22980JP-HSI @EP2605Bdown0.067422.920M
Real time quote last updated: ： 28/01/2026 09:42
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61806GJ#HSI RC2807Eunchange0.075402.744M
61777UB#HSI RC2809Eunchange0.071402.556M
61862HS#HSI RC28097unchange0.075388.498M
69874SG#HSI RP28033down0.052351.613M
61648CI#HSI RC28075unchange0.072326.622M
%Gainers More More %Gainers
Code Name   Nominal %Change
60504BI#HSI RC2809Rup0.092+50.820%
49944SG#DJIA RP2712Dup0.024+50.000%
61194HS#HSI RC2811Iup0.081+44.643%
61358SG#HSI RC2807Sup0.081+44.643%
59319BI#HSI RC2809Nup0.091+44.444%
%Losers More More %Losers
Code Name   Nominal %Change
60553UB#HSI RP2804Adown0.010-75.610%
58558JP#HSI RP2712Udown0.010-75.000%
59547UB#HSI RP2708Mdown0.010-74.359%
55843CI#HSI RP2812Adown0.010-72.973%
54404CI#HSI RP2805Vdown0.011-72.500%
Volume More More Volume
Code Name   Nominal Volume
60580UB#HSI RP2804Hdown0.0466.497B
69874SG#HSI RP28033down0.0526.306B
61412CI#HSI RP2802Ndown0.0415.945B
61862HS#HSI RC28097unchange0.0775.881B
61777UB#HSI RC2809Eunchange0.0745.549B
Real time quote last updated: ： 28/01/2026 09:42
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.