Quote | Super Quote
59957 UB#SMIC RC2607N (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 12/02/2026 09:45
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/02/2026 09:45
  Index bar's Futures are real time updated. Last updated: 12/02/2026 09:45
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Aup0.05490.039M
25266JP-HSI @EC2607Bdown0.11582.444M
11015JPNQ100@EP2606Adown0.09431.396M
25714GJMTUAN@EC2608Adown0.09431.111M
25954GJTENCT@EC2607Cdown0.09326.803M
%Gainers More More %Gainers
Code Name   Nominal %Change
18548CI-CATL@EC2602Aup0.145+245.238%
19969HS-WUXI@EC2603Aup0.023+109.091%
21240JP-WUXI@EC2604Aup0.045+87.500%
23506HS-CATL@EC2603Bup0.035+75.000%
21272BI-WUXI@EC2604Aup0.053+70.968%
%Losers More More %Losers
Code Name   Nominal %Change
21322BI-CATL@EP2605Adown0.032-36.000%
23981JP-CATL@EP2605Adown0.037-35.088%
23740CT-CATL@EP2603Adown0.013-35.000%
21260UB-BILI@EC2603Adown0.049-34.667%
19890CI-CSPC@EC2603Adown0.020-33.333%
Volume More More Volume
Code Name   Nominal Volume
22976JP-HSI @EP2605Aup0.0541.725B
25266JP-HSI @EC2607Bdown0.115700.570M
11015JPNQ100@EP2606Adown0.094334.000M
25714GJMTUAN@EC2608Adown0.094322.015M
23043GJPOMRT@EP2605Adown0.050320.020M
Real time quote last updated: ： 12/02/2026 09:45
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58634HS#HSI RP2802Fup0.054448.138M
54841CI#HSI RP2802Cup0.057379.889M
58158HS#HSI RC2809Xdown0.033375.362M
59663CI#HSI RC2910Aunchange0.025284.431M
59659CI#HSI RC2811Ounchange0.042185.983M
%Gainers More More %Gainers
Code Name   Nominal %Change
59559HS#HSI RP28048up0.041+86.364%
57598SG#HSI RP2804Kup0.044+83.333%
57802GJ#HSI RP2804Mup0.043+79.167%
54862BP#HSI RP2812Zup0.043+79.167%
62772MS#HSI RP2803Dup0.046+76.923%
%Losers More More %Losers
Code Name   Nominal %Change
67912SG#TRIP RC2612Bdown0.018-70.968%
63245JP#TENCTRC2602Cdown0.010-70.588%
57300JP#TENCTRC2608Tdown0.010-69.697%
64683UB#TENCTRC2606Pdown0.010-67.742%
63565SG#TENCTRC2602Gdown0.010-65.517%
Volume More More Volume
Code Name   Nominal Volume
58634HS#HSI RP2802Fup0.0549.578B
58158HS#HSI RC2809Xdown0.0328.692B
59663CI#HSI RC2910Aunchange0.0258.201B
54841CI#HSI RP2802Cup0.0577.654B
59659CI#HSI RC2811Ounchange0.0423.907B
Real time quote last updated: ： 12/02/2026 09:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.