Quote | Super Quote
59992 UB#HSI RP2802B (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/05/2026 15:47
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/05/2026 15:47
  Index bar's Futures are real time updated. Last updated: 15/05/2026 15:47
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bdown0.045143.925M
26359JP-HSI @EP2608Bup0.079136.085M
27347JPALIBA@EC2609Bdown0.092123.643M
26762SGALIBA@EC2609Bdown0.088111.797M
26498SGALIBA@EC2608Edown0.06194.784M
%Gainers More More %Gainers
Code Name   Nominal %Change
21748HU-BILI@EP2606Aup0.116+205.263%
23063MSXIAMI@EP2605Aup0.080+128.571%
23061UBXIAMI@EP2605Aup0.098+117.778%
23025CTXIAMI@EP2605Aup0.087+97.727%
24025JPJIANC@EP2606Aup0.047+95.833%
%Losers More More %Losers
Code Name   Nominal %Change
26125HUHUAHO@EC2605Adown0.010-84.127%
22966CI-AAC @EC2605Adown0.024-81.955%
21314BIHUAHO@EC2605Bdown0.016-81.395%
22584SGSPDRG@EC2605Adown0.017-77.632%
21393MBHUAHO@EC2606Adown0.025-75.490%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0452.736B
26359JP-HSI @EP2608Bup0.0791.947B
26466UB-HSI @EC2608Bdown0.0411.715B
26498SGALIBA@EC2608Edown0.0611.377B
27347JPALIBA@EC2609Bdown0.0921.191B
Real time quote last updated: ： 15/05/2026 15:46
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54318JP#HSI RC2809Fdown0.010556.807M
55939UB#HSI RC28075down0.010527.637M
54944HS#HSI RC2811Zdown0.027509.399M
58014JP#HSI RP2902Zunchange0.072476.191M
57415CI#HSI RP2807Wunchange0.073464.593M
%Gainers More More %Gainers
Code Name   Nominal %Change
56562SG#HUAHORP2812Pup0.221+78.226%
65835HS#HSI RP2803Tup0.116+73.134%
65668BP#HSI RP2803Kup0.105+69.355%
66742CI#HSI RP2807Nup0.106+68.254%
59040GJ#HSI RP2811Rup0.104+67.742%
%Losers More More %Losers
Code Name   Nominal %Change
56549SG#HUAHORC2612Bdown0.023-83.688%
55946UB#HSI RC28071down0.010-82.456%
56656BP#HSI RC28094down0.010-82.456%
56771GJ#HSI RC2809Ddown0.010-82.456%
54559SG#HSI RC2809Ldown0.010-82.143%
Volume More More Volume
Code Name   Nominal Volume
55939UB#HSI RC28075down0.01018.181B
54318JP#HSI RC2809Fdown0.01013.963B
54944HS#HSI RC2811Zdown0.02711.451B
55063CI#HSI RC2808Ndown0.01010.766B
58014JP#HSI RP2902Zunchange0.07210.001B
Real time quote last updated: ： 15/05/2026 15:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.