Quote | Super Quote
61380 BP#HSI RP2904H (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/08/2026 12:34
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/08/2026 12:34
  Index bar's Futures are real time updated. Last updated: 25/08/2026 12:34
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29826JP-HSI @EC2611Ddown0.045119.393M
29978SGTENCT@EC2611Cdown0.06999.872M
15530UB-HSI @EC2701Gdown0.06294.401M
13624GJTENCT@EC2612Gunchange0.08090.780M
13677GJALIBA@EC2701Cup0.09985.784M
%Gainers More More %Gainers
Code Name   Nominal %Change
27918CTMTUAN@EP2609Aup0.056+100.000%
28105MSMTUAN@EP2609Bup0.059+96.667%
25477MS-WXDC@EC2611Aup0.108+89.474%
25481MB-WXDC@EC2610Aup0.100+88.679%
25507JP-WXDC@EC2611Aup0.109+87.931%
%Losers More More %Losers
Code Name   Nominal %Change
23360HU-CSC @EC2608Adown0.010-60.000%
26526UBMTUAN@EC2609Adown0.020-51.220%
26182BIMTUAN@EC2609Adown0.022-47.619%
28065UBMTUAN@EC2610Ddown0.035-46.970%
13802CIXPENG@EC2612Adown0.021-46.154%
Volume More More Volume
Code Name   Nominal Volume
29826JP-HSI @EC2611Ddown0.0452.551B
29831JP-HSI @EP2611Cdown0.0471.530B
15530UB-HSI @EC2701Gdown0.0621.430B
29978SGTENCT@EC2611Cdown0.0691.427B
13850JP-HSI @EP2612Cunchange0.0511.363B
Real time quote last updated: ： 25/08/2026 12:33
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
62033HS#HSI RP2904Cunchange0.055608.568M
58670JP#HSI RC28129down0.043592.494M
58571UB#HSI RC2807Kdown0.041568.395M
59863JP#HSI RC2810Adown0.026482.651M
60797JP#HSI RP2902Udown0.058482.420M
%Gainers More More %Gainers
Code Name   Nominal %Change
60529SG#KB LHRC2703Aup0.038+90.000%
59786HS#KB LHRC2702Aup0.083+69.388%
60563SG#KINGBRC2707Aup0.052+67.742%
59981JP#KB LHRC2702Aup0.050+61.290%
59983JP#KINGBRC2702Aup0.048+60.000%
%Losers More More %Losers
Code Name   Nominal %Change
61842UB#MTUANRC2701Gdown0.011-66.667%
57500SG#MTUANRC2702Edown0.017-64.583%
61939JP#MTUANRC2702Bdown0.014-63.158%
56199UB#MTUANRC2701Cdown0.039-61.000%
61779SG#MTUANRC2703Adown0.010-60.000%
Volume More More Volume
Code Name   Nominal Volume
59250CI#HSI RC2810Fdown0.03013.453B
58670JP#HSI RC28129down0.04313.178B
58571UB#HSI RC2807Kdown0.04113.146B
59863JP#HSI RC2810Adown0.02612.875B
59003UB#HSI RC28079unchange0.03012.461B
Real time quote last updated: ： 25/08/2026 12:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.