Quote | Super Quote
64133 HS#HSI RC2807F (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/03/2026 13:32
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/03/2026 13:32
  Index bar's Futures are real time updated. Last updated: 26/03/2026 13:32
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22978JP-HSI @EC2605Bdown0.047203.111M
22976JP-HSI @EP2605Aup0.113193.380M
23089UB-HSI @EP2605Aup0.138184.866M
23092UB-HSI @EP2605Bup0.101184.011M
24012UB-HSI @EC2606Adown0.057183.922M
%Gainers More More %Gainers
Code Name   Nominal %Change
21761JPXIAMI@EC2604Cup0.030+200.000%
21658UBCLIFE@EP2604Aup0.025+150.000%
22036BIPOMRT@EP2604Bup0.191+122.093%
23022HUPOMRT@EP2604Aup0.190+115.909%
22351BPPOMRT@EP2604Aup0.184+111.494%
%Losers More More %Losers
Code Name   Nominal %Change
22612UBCLIFE@EC2605Adown0.010-62.963%
25983CIPOMRT@EC2608Adown0.012-61.290%
19576JPCLIFE@EC2604Adown0.011-60.714%
23609GJCLIFE@EC2605Adown0.010-60.000%
21755HUCLIFE@EC2604Adown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
22978JP-HSI @EC2605Bdown0.0473.787B
26466UB-HSI @EC2608Bdown0.0523.272B
24012UB-HSI @EC2606Adown0.0572.725B
23092UB-HSI @EP2605Bup0.1012.267B
22976JP-HSI @EP2605Aup0.1132.024B
Real time quote last updated: ： 26/03/2026 13:32
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65035JP#HSI RC2809Zunchange0.036602.366M
62698MS#HSI RP2812Sup0.087577.748M
64912UB#HSI RP28099unchange0.080566.014M
63482UB#HSI RC2810Mdown0.010531.894M
64106HS#HSI RC2807Bunchange0.010514.305M
%Gainers More More %Gainers
Code Name   Nominal %Change
63704CI#HSI RP2812Yup0.065+225.000%
63068BP#HSI RP2904Oup0.064+204.762%
63463SG#HSI RP2903Aup0.069+200.000%
62777GJ#HSI RP2803Qup0.069+165.385%
63027HS#HSI RP2812Dup0.074+164.286%
%Losers More More %Losers
Code Name   Nominal %Change
63216JP#HSI RC2809Vdown0.010-81.132%
63490UB#HSI RC2810Vdown0.011-80.702%
62759GJ#HSI RC2810Zdown0.011-80.000%
63482UB#HSI RC2810Mdown0.010-78.723%
62703MS#HSI RC2810Ydown0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
63482UB#HSI RC2810Mdown0.01015.407B
65035JP#HSI RC2809Zunchange0.03612.864B
65057JP#HSI RC2809Funchange0.01012.338B
64106HS#HSI RC2807Bunchange0.01011.944B
64682UB#HSI RC2809Nunchange0.02911.259B
Real time quote last updated: ： 26/03/2026 13:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.