High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/11/2024 09:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/11/2024 09:57 | |
Index bar's Futures are real time updated. Last updated: 11/11/2024 09:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28272 | UB-HSI @EC2504E | 0.047 | 312.940M | |
27728 | UB-HSI @EP2503F | 0.057 | 182.693M | |
28000 | UB-HSI @EC2504B | 0.054 | 141.894M | |
28021 | JP-HSI @EC2504D | 0.053 | 128.547M | |
27829 | GJTENCT@EC2503C | 0.080 | 103.609M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10344 | SG-TSLA@RC2501A | 0.300 | +118.978% | |
26316 | CTHUAHO@EC2412A | 0.131 | +70.130% | |
10306 | SG-TSLA@RC2412A | 1.330 | +54.651% | |
10305 | SG-TSLA@RC2502A | 1.130 | +50.667% | |
10441 | SG-TSLA@RC2505A | 0.890 | +48.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25568 | JP-TRIP@EC2411A | 0.021 | -73.077% | |
25547 | HS-TRIP@EC2411A | 0.010 | -71.429% | |
22495 | CT-COVS@EC2411A | 0.031 | -65.934% | |
25125 | HS-HKEX@EC2411B | 0.050 | -62.406% | |
22246 | UB-COVS@EC2411A | 0.035 | -61.538% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28272 | UB-HSI @EC2504E | 0.047 | 6.730B | |
27728 | UB-HSI @EP2503F | 0.057 | 3.138B | |
27117 | JP-HSI @EP2502A | 0.032 | 3.065B | |
28000 | UB-HSI @EC2504B | 0.054 | 2.467B | |
28021 | JP-HSI @EC2504D | 0.053 | 2.312B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51850 | SG#HSI RC2708O | 0.053 | 424.167M | |
57536 | UB#HSI RC2711E | 0.045 | 406.206M | |
59752 | UB#HSI RP27033 | 0.043 | 371.421M | |
54955 | HS#HSI RC27099 | 0.045 | 342.215M | |
58606 | SG#HSI RC2708S | 0.060 | 301.048M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57918 | CT#CCB RP2412B | 0.035 | +118.750% | |
55326 | SG#HKEX RP2712B | 0.050 | +117.391% | |
55435 | UB#HKEX RP2712C | 0.047 | +104.348% | |
55164 | BP#HKEX RP2707J | 0.051 | +104.000% | |
57921 | CT#ICBC RP2412A | 0.031 | +82.353% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
57777 | HS#HSI RC2709Y | 0.010 | -84.848% | |
58677 | UB#HSI RC27108 | 0.011 | -84.058% | |
57828 | JP#HSI RC27107 | 0.012 | -83.333% | |
56646 | BP#HSI RC2703W | 0.013 | -82.192% | |
57130 | JP#HSI RC2711L | 0.013 | -81.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59752 | UB#HSI RP27033 | 0.043 | 8.789B | |
57536 | UB#HSI RC2711E | 0.045 | 8.164B | |
51850 | SG#HSI RC2708O | 0.053 | 7.423B | |
54955 | HS#HSI RC27099 | 0.046 | 6.574B | |
59655 | SG#HSI RP26045 | 0.042 | 5.758B |
No related information. |