High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/01/2025 09:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/01/2025 09:41 | |
Index bar's Futures are real time updated. Last updated: 02/01/2025 09:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27725 | UB-HSI @EP2503D | 0.073 | 211.714M | |
28607 | UB-HSI @EC2509A | 0.044 | 211.517M | |
27897 | JP-HSI @EC2504B | 0.046 | 130.964M | |
27899 | JP-HSI @EC2504C | 0.038 | 124.653M | |
27590 | JP-HSI @EP2503D | 0.045 | 112.912M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
29501 | CT-ICBC@EP2506A | 0.058 | +28.889% | |
26281 | HS-BYD @EP2503A | 0.027 | +28.571% | |
27367 | HSALIBA@EP2502A | 0.019 | +26.667% | |
26121 | UB-BYD @EP2503A | 0.029 | +26.087% | |
24748 | CTSPDRG@EC2503A | 0.050 | +25.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26301 | JP-CNBM@EC2501A | 0.010 | -68.750% | |
27285 | UB-SUNY@EC2501A | 0.146 | -49.655% | |
27628 | MSPINAN@EC2501A | 0.017 | -45.161% | |
27853 | HS-HKEX@EC2502A | 0.010 | -44.444% | |
26182 | DS-SUNY@EC2501A | 0.162 | -44.138% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28607 | UB-HSI @EC2509A | 0.044 | 4.765B | |
27899 | JP-HSI @EC2504C | 0.038 | 3.240B | |
27725 | UB-HSI @EP2503D | 0.072 | 3.076B | |
27590 | JP-HSI @EP2503D | 0.044 | 2.699B | |
27897 | JP-HSI @EC2504B | 0.047 | 2.569B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
64039 | CI#HSI RP2506O | 0.077 | 203.685M | |
62530 | CI#HSI RC28053 | 0.043 | 174.559M | |
64731 | UB#HSI RP2703J | 0.055 | 125.796M | |
62954 | UB#HSI RC2711C | 0.037 | 79.914M | |
65018 | UB#HSI RC2709P | 0.021 | 76.242M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63882 | GJ#HSI RP2704R | 0.053 | +178.947% | |
64577 | HS#HSI RP2704E | 0.052 | +147.619% | |
64038 | CI#HSI RP2506N | 0.056 | +143.478% | |
64198 | CT#HSI RP2604J | 0.050 | +138.095% | |
64004 | BP#HSI RP2810E | 0.052 | +136.364% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63718 | UB#TRIP RC2506C | 0.010 | -81.481% | |
64989 | BP#HSI RC2811Y | 0.010 | -78.723% | |
64903 | UB#HSI RC27119 | 0.010 | -78.261% | |
64885 | MS#HSI RC27124 | 0.010 | -77.778% | |
64786 | SG#HSI RC2707S | 0.010 | -77.778% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62530 | CI#HSI RC28053 | 0.044 | 3.432B | |
64039 | CI#HSI RP2506O | 0.074 | 2.909B | |
64731 | UB#HSI RP2703J | 0.053 | 2.798B | |
65018 | UB#HSI RC2709P | 0.022 | 2.095B | |
62954 | UB#HSI RC2711C | 0.039 | 1.910B |
No related information. |