Quote | Super Quote
65099 BP#HSI RC2807B (R BULL)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/12/2025 09:32
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/12/2025 09:31
  Index bar's Futures are real time updated. Last updated: 22/12/2025 09:32
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
20529UB-HSI @EP2603Bdown0.06157.450M
19853UB-HSI @EC2602Bup0.05326.438M
23146CT-HSI @EC2605Bup0.123615,000
21772CI-HKEX@EP2606Aup0.139356,170
22889CTZIJIN@EC2605Aup0.161350,980
%Gainers More More %Gainers
Code Name   Nominal %Change
18065CI-SMIC@EC2601Aup0.335+46.930%
10721SG-NVDA@RC2601Aup0.191+45.802%
17300HUSENTM@EC2601Aup0.250+42.045%
19183SGSENTM@EC2601Aup0.014+40.000%
20873HSCTGDF@EC2604Aup0.160+33.333%
%Losers More More %Losers
Code Name   Nominal %Change
14782MBANTAS@EP2601Adown0.031-26.190%
18826MB-WXAT@EC2601Adown0.016-23.810%
10761UB-N225@EP2603Adown0.013-23.529%
18083MBPICCG@EC2602Adown0.023-23.333%
19472MSPETCH@EC2602Adown0.015-21.053%
Volume More More Volume
Code Name   Nominal Volume
20529UB-HSI @EP2603Bdown0.062933.630M
19853UB-HSI @EC2602Bup0.053491.640M
15432BIALIBA@EC2603Cup0.0505.000M
23146CT-HSI @EC2605Bup0.1235.000M
23105CT-HSI @EC2605Aup0.0953.390M
Real time quote last updated: ： 22/12/2025 09:31
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61582HS#HSI RC2809Wunchange0.053149.557M
56283HS#HSI RP2802Sdown0.048130.178M
60855GJ#HSI RC2808Aup0.07970.485M
61496CI#HSI RC2807Tunchange0.05265.275M
60743JP#HSI RP2810Gdown0.04263.477M
%Gainers More More %Gainers
Code Name   Nominal %Change
57006BP#SMIC RC2602Oup0.065+54.762%
61099HS#SMIC RC2607Oup0.067+48.889%
60514UB#SMIC RC2604Cup0.071+44.898%
61046BP#HSI RC2812Lup0.059+43.902%
53836JP#SENTMRC2606Eup0.046+43.750%
%Losers More More %Losers
Code Name   Nominal %Change
60043SG#HSI RP2803Adown0.010-60.000%
60641HS#HSI RP2802Xdown0.010-58.333%
58599UB#HSI RP2804Rdown0.010-56.522%
59534JP#HSI RP2810Cdown0.010-56.522%
59691BI#HSI RP2803Edown0.013-53.571%
Volume More More Volume
Code Name   Nominal Volume
61582HS#HSI RC2809Wunchange0.0512.126B
56283HS#HSI RP2802Sdown0.0501.949B
58745GJ#HSI RP2803Edown0.0421.121B
60143CI#HSI RP2802Jdown0.040882.560M
61496CI#HSI RC2807Tunchange0.051774.170M
Real time quote last updated: ： 22/12/2025 09:31
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.