High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 09/01/2025 15:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 09/01/2025 15:38 | |
Index bar's Futures are real time updated. Last updated: 09/01/2025 15:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27591 | JP-HSI @EP2503E | 0.048 | 253.383M | |
29181 | UB-HSI @EC2503A | 0.089 | 234.033M | |
27726 | UB-HSI @EP2503E | 0.059 | 230.399M | |
27725 | UB-HSI @EP2503D | 0.097 | 228.731M | |
25750 | UB-HSI @EC2502A | 0.039 | 227.233M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24108 | MSCPAIR@EC2504B | 0.216 | +94.595% | |
24040 | MBCPAIR@EC2505A | 0.206 | +94.340% | |
24833 | HSCPAIR@EC2504A | 0.146 | +92.105% | |
23891 | MBNFSPR@EC2507A | 0.038 | +90.000% | |
23970 | MSCPAIR@EC2504A | 0.153 | +82.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26304 | JPTENCT@EP2501A | 0.020 | -39.394% | |
25886 | CICNOOC@EC2505A | 0.010 | -37.500% | |
27239 | MSLIAUT@EC2501A | 0.086 | -36.765% | |
26065 | UB-CTEL@EC2501A | 0.010 | -33.333% | |
26182 | DS-SUNY@EC2501A | 0.010 | -33.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | 0.039 | 5.578B | |
27591 | JP-HSI @EP2503E | 0.048 | 5.549B | |
27897 | JP-HSI @EC2504B | 0.033 | 4.245B | |
27726 | UB-HSI @EP2503E | 0.059 | 3.985B | |
29181 | UB-HSI @EC2503A | 0.089 | 2.537B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51149 | SG#HSI RC2708A | 0.038 | 474.469M | |
51033 | JP#HSI RC2709W | 0.043 | 466.243M | |
65909 | JP#HSI RP2711P | 0.047 | 416.174M | |
65886 | SG#HSI RP27038 | 0.050 | 395.754M | |
61039 | UB#HSI RC2710E | 0.039 | 345.402M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
65728 | HS#XIAMIRC2711A | 0.027 | +125.000% | |
65162 | CT#XIAMIRC2509B | 0.026 | +116.667% | |
65557 | MS#XIAMIRC2512B | 0.028 | +100.000% | |
65398 | SG#XIAMIRC2509B | 0.024 | +100.000% | |
65218 | JP#XIAMIRC2511H | 0.031 | +63.158% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63198 | UB#TRIP RC2506B | 0.016 | -54.286% | |
63234 | JP#TRIP RC2507E | 0.026 | -38.095% | |
51578 | CT#MTUANRC2507C | 0.012 | -36.842% | |
65400 | SG#LIAUTRC2512F | 0.070 | -36.364% | |
68328 | HS#AIA RC2509B | 0.018 | -35.714% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51149 | SG#HSI RC2708A | 0.038 | 10.746B | |
65909 | JP#HSI RP2711P | 0.047 | 10.278B | |
51033 | JP#HSI RC2709W | 0.043 | 9.351B | |
65886 | SG#HSI RP27038 | 0.050 | 8.734B | |
61039 | UB#HSI RC2710E | 0.039 | 7.787B |
No related information. |