| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 28/07/2026 10:16 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/07/2026 10:15 | |
| Index bar's Futures are real time updated. Last updated: 28/07/2026 10:16 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29826 | JP-HSI @EC2611D | 0.064 | 215.808M | |
| 13508 | JP-HSI @EC2612C | 0.071 | 136.131M | |
| 14308 | JP-HSI @EP2612E | 0.044 | 131.612M | |
| 29814 | UB-HSI @EC2611A | 0.049 | 122.394M | |
| 14564 | UB-HSI @EP2612I | 0.041 | 121.632M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26879 | JPXIAMI@EC2608D | 0.018 | +80.000% | |
| 21976 | HU-PICC@EC2612A | 0.032 | +77.778% | |
| 25753 | UB-NTES@EC2609A | 0.028 | +64.706% | |
| 29273 | GJHZROB@EC2612A | 0.028 | +64.706% | |
| 25657 | MS-NTES@EC2609A | 0.028 | +64.706% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25655 | MS-YOFC@EC2608A | 0.018 | -63.265% | |
| 29619 | JPLAOPU@EC2612A | 0.011 | -62.069% | |
| 27533 | HULAOPU@EC2612A | 0.010 | -56.522% | |
| 13601 | SGLAOPU@EC2701A | 0.017 | -54.054% | |
| 26479 | JPKINGB@EC2609A | 0.228 | -50.435% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29826 | JP-HSI @EC2611D | 0.064 | 3.600B | |
| 14308 | JP-HSI @EP2612E | 0.044 | 2.940B | |
| 14564 | UB-HSI @EP2612I | 0.041 | 2.888B | |
| 29814 | UB-HSI @EC2611A | 0.049 | 2.575B | |
| 13508 | JP-HSI @EC2612C | 0.071 | 2.013B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66529 | JP#HSI RC2810C | 0.049 | 612.357M | |
| 66930 | HS#HSI RC2812B | 0.054 | 563.935M | |
| 64023 | SG#HSI RP2901A | 0.031 | 554.642M | |
| 54463 | JP#HSI RP29035 | 0.030 | 529.306M | |
| 66418 | CI#HSI RC2804H | 0.047 | 522.290M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61339 | UB#ALIBARC2612X | 0.039 | +77.273% | |
| 60572 | HS#ALIBARC2701K | 0.041 | +57.692% | |
| 60505 | SG#ALIBARC2703D | 0.045 | +45.161% | |
| 60136 | JP#ALIBARC2702C | 0.046 | +43.750% | |
| 62387 | UB#BYD RC2612G | 0.034 | +41.667% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55043 | MS#HSI RP28104 | 0.010 | -66.667% | |
| 49620 | UB#NQ100RC2612J | 0.011 | -65.625% | |
| 55433 | UB#HSI RP2810C | 0.010 | -65.517% | |
| 56077 | SG#HSI RP29049 | 0.011 | -64.516% | |
| 60132 | HS#HSI RP2903F | 0.010 | -64.286% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66529 | JP#HSI RC2810C | 0.049 | 15.770B | |
| 64023 | SG#HSI RP2901A | 0.031 | 14.164B | |
| 54463 | JP#HSI RP29035 | 0.031 | 13.762B | |
| 66418 | CI#HSI RC2804H | 0.047 | 13.611B | |
| 66930 | HS#HSI RC2812B | 0.054 | 12.434B | |
| No related information. |