Quote | Super Quote
66378 HS#HSI RP2802M (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 16/07/2026 09:56
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/07/2026 09:56
  Index bar's Futures are real time updated. Last updated: 16/07/2026 09:56
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13606JP-HSI @EC2612Dup0.081189.723M
13740JP-HSI @EC2612Eup0.102155.216M
14327UB-HSI @EP2612Gdown0.048121.504M
14308JP-HSI @EP2612Edown0.053109.305M
13632UB-HSI @EC2612Fup0.09776.338M
%Gainers More More %Gainers
Code Name   Nominal %Change
28505MB-KBLH@EP2610Aup0.036+140.000%
28282GJALIBA@EC2609Dup0.021+90.909%
27056MBKUASO@EC2607Aup0.019+90.000%
28640GJXIAMI@EC2609Bup0.023+76.923%
24268CTKSCLD@EC2610Aup0.020+66.667%
%Losers More More %Losers
Code Name   Nominal %Change
22913JPMTUAN@EP2607Adown0.012-72.093%
25143CTPOMRT@EP2607Adown0.019-70.313%
21424MSMTUAN@EP2607Adown0.011-66.667%
21291HSMTUAN@EP2607Adown0.016-65.957%
21395SGMTUAN@EP2607Adown0.014-63.158%
Volume More More Volume
Code Name   Nominal Volume
14327UB-HSI @EP2612Gdown0.0482.626B
13606JP-HSI @EC2612Dup0.0812.348B
14308JP-HSI @EP2612Edown0.0532.086B
13740JP-HSI @EC2612Eup0.1021.506B
27922UB-HSI @EP2609Bdown0.0501.450B
Real time quote last updated: ： 16/07/2026 09:56
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60099JP#HSI RC2812Yup0.087670.927M
61064HS#HSI RC2808Lunchange0.099542.850M
56754HS#HSI RP2904Gdown0.040531.558M
55433UB#HSI RP2810Cdown0.049486.843M
60214CI#HSI RC28102up0.086427.997M
%Gainers More More %Gainers
Code Name   Nominal %Change
60451SG#HSI RC2809Wup0.081+97.561%
60018BP#HSI RC2809Nup0.079+92.683%
60526HS#HSI RC2809Hup0.086+82.979%
60214CI#HSI RC28102up0.086+79.167%
60336UB#HSI RC28097up0.084+78.723%
%Losers More More %Losers
Code Name   Nominal %Change
55572HU#HSI RP2811Fdown0.010-81.132%
60703SG#HSI RP2903Cdown0.010-80.769%
56001JP#HSI RP2903Tdown0.010-80.392%
60123HS#HSI RP2903Edown0.010-80.000%
58484MS#HSI RP2902Idown0.010-80.000%
Volume More More Volume
Code Name   Nominal Volume
56754HS#HSI RP2904Gdown0.04013.558B
55433UB#HSI RP2810Cdown0.04910.461B
55311HS#HSI RP2903Qdown0.0279.154B
58978SG#HSI RP2902Jdown0.0408.775B
58816CI#HSI RP2812Rdown0.0408.431B
Real time quote last updated: ： 16/07/2026 09:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.