| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 15/07/2026 10:58 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/07/2026 10:58 | |
| Index bar's Futures are real time updated. Last updated: 15/07/2026 10:58 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13606 | JP-HSI @EC2612D | 0.068 | 147.427M | |
| 14308 | JP-HSI @EP2612E | 0.058 | 136.518M | |
| 14327 | UB-HSI @EP2612G | 0.050 | 123.328M | |
| 13632 | UB-HSI @EC2612F | 0.083 | 123.119M | |
| 13740 | JP-HSI @EC2612E | 0.087 | 121.499M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26401 | UBINBIO@EC2607A | 0.030 | +200.000% | |
| 24081 | CTINBIO@EC2607A | 0.029 | +190.000% | |
| 23841 | SGINBIO@EC2607A | 0.028 | +180.000% | |
| 23761 | BIINBIO@EC2607A | 0.028 | +180.000% | |
| 26317 | JPINBIO@EC2607A | 0.030 | +150.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22538 | UB-CNBM@EC2609B | 0.011 | -52.174% | |
| 21395 | SGMTUAN@EP2607A | 0.047 | -52.041% | |
| 22913 | JPMTUAN@EP2607A | 0.050 | -51.456% | |
| 21821 | DSMTUAN@EP2607A | 0.051 | -50.962% | |
| 21574 | BPMTUAN@EP2607A | 0.045 | -50.549% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14327 | UB-HSI @EP2612G | 0.050 | 2.413B | |
| 13606 | JP-HSI @EC2612D | 0.068 | 2.340B | |
| 14308 | JP-HSI @EP2612E | 0.058 | 2.282B | |
| 13632 | UB-HSI @EC2612F | 0.083 | 1.606B | |
| 13740 | JP-HSI @EC2612E | 0.087 | 1.484B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59789 | JP#HSI RP2903S | 0.031 | 683.542M | |
| 60073 | HS#HSI RP2903C | 0.034 | 651.690M | |
| 59921 | UB#HSI RP2810W | 0.028 | 645.828M | |
| 60102 | JP#HSI RC28076 | 0.066 | 527.839M | |
| 60337 | UB#HSI RC2809C | 0.060 | 502.341M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 56480 | SG#TENCTRC2702E | 0.065 | +91.176% | |
| 59452 | HS#TENCTRC2702I | 0.069 | +86.486% | |
| 55973 | JP#TENCTRC2706D | 0.065 | +85.714% | |
| 58608 | UB#TENCTRC2612R | 0.066 | +83.333% | |
| 57500 | SG#MTUANRC2702E | 0.045 | +80.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61630 | CT#HSI RP2804L | 0.010 | -76.190% | |
| 61106 | HU#HSI RP2810F | 0.011 | -76.087% | |
| 59021 | UB#HSI RP2808H | 0.010 | -75.610% | |
| 60857 | HS#HSI RP2904W | 0.010 | -75.610% | |
| 61656 | SG#HSI RP2903J | 0.010 | -75.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60451 | SG#HSI RC2809W | 0.041 | 16.072B | |
| 59789 | JP#HSI RP2903S | 0.031 | 15.244B | |
| 59921 | UB#HSI RP2810W | 0.028 | 14.988B | |
| 60073 | HS#HSI RP2903C | 0.034 | 14.521B | |
| 60526 | HS#HSI RC2809H | 0.048 | 12.586B | |
| No related information. |