MT
35 B
35 B
68111
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 18/12/2025 10:00 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/12/2025 10:00 | |
| Index bar's Futures are real time updated. Last updated: 18/12/2025 10:00 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 20529 | UB-HSI @EP2603B |  | 0.078 | 220.779M |
| 19853 | UB-HSI @EC2602B |  | 0.042 | 212.931M |
| 20889 | JP-HSI @EP2603A | | 0.076 | 182.633M |
| 19755 | JP-HSI @EC2602A | | 0.049 | 158.891M |
| 20721 | BI-HSI @EP2603B | | 0.074 | 117.552M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18340 | MB-CICC@EC2601A | | 0.035 | +118.750% |
| 20526 | GJ-HSBC@EC2601B | | 0.092 | +64.286% |
| 21119 | UB-HSBC@EC2601B | | 0.121 | +61.333% |
| 18863 | MS-HSBC@EC2601B | | 0.122 | +56.410% |
| 19098 | CT-HSBC@EC2601B | | 0.320 | +56.098% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22449 | SG-CICC@EC2605A | | 0.074 | -45.588% |
| 19530 | BI-CICC@EC2602A | | 0.015 | -42.308% |
| 18277 | HS-CICC@EC2601A | | 0.044 | -42.105% |
| 16860 | BIPOMRT@EC2512D | | 0.010 | -41.176% |
| 18174 | HSPINAN@EC2601A | | 0.025 | -40.476% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 19853 | UB-HSI @EC2602B | | 0.042 | 5.526B |
| 19755 | JP-HSI @EC2602A | | 0.049 | 3.437B |
| 20529 | UB-HSI @EP2603B | | 0.078 | 2.649B |
| 20889 | JP-HSI @EP2603A | | 0.076 | 2.328B |
| 20721 | BI-HSI @EP2603B | | 0.074 | 1.534B |
Real time quote last updated: ： 18/12/2025 09:59
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55430 | HS#HSI RC2808O | | 0.053 | 455.114M |
| 55186 | CI#HSI RC2807R | | 0.055 | 416.236M |
| 60579 | CI#HSI RP28081 |  | 0.031 | 376.719M |
| 60639 | HS#HSI RP28028 | | 0.033 | 369.309M |
| 60456 | GJ#HSI RP2803H | | 0.050 | 369.108M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49908 | UB#NQ100RP2812S | | 0.027 | +42.105% |
| 60248 | HS#HSI RP2802J | | 0.027 | +42.105% |
| 59716 | DS#HSI RP28034 | | 0.023 | +35.294% |
| 49894 | SG#NQ100RP28127 | | 0.028 | +33.333% |
| 49883 | BP#NQ100RP2812E | | 0.036 | +33.333% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54851 | JP#XIAMIRC2606K | | 0.010 | -76.744% |
| 68060 | UB#HSBC RP2604C | | 0.012 | -70.000% |
| 62807 | SG#HSBC RP2606A | | 0.014 | -63.158% |
| 49938 | SG#NQ100RC2606C | | 0.016 | -56.757% |
| 68957 | BP#XIAMIRC2608E | | 0.020 | -56.522% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55430 | HS#HSI RC2808O | | 0.053 | 10.253B |
| 60579 | CI#HSI RP28081 | | 0.031 | 9.405B |
| 55186 | CI#HSI RC2807R | | 0.055 | 9.043B |
| 60639 | HS#HSI RP28028 | | 0.033 | 8.154B |
| 60540 | UB#HSI RP2804U | | 0.034 | 7.089B |
Real time quote last updated: ： 18/12/2025 09:59
| No related information. |