Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	60547	JP#HSI RP2812K	0.065	+0.017	+35.417%	0.080	0.040	585.418M	HKD	\|
2	55793	UB#HSI RC2809K	0.032	-0.019	-37.255%	0.058	0.019	573.877M	HKD	\|
3	60850	CI#HSI RP2810U	0.066	0.000	0.000%	0.080	0.041	565.596M	HKD	\|
4	61021	HS#HSI RP2811P	0.066	0.000	0.000%	0.081	0.042	556.427M	HKD	\|
5	54884	JP#HSI RC28124	0.010	-0.031	-75.610%	0.049	0.010	528.834M	HKD	\|
6	60770	UB#HSI RP28045	0.069	0.000	0.000%	0.083	0.044	510.457M	HKD	\|
7	54851	JP#HSI RC28123	0.039	-0.018	-31.579%	0.065	0.024	500.114M	HKD	\|
8	55645	HS#HSI RC2809Z	0.038	-0.016	-29.630%	0.062	0.025	495.656M	HKD	\|
9	56292	CI#HSI RC2812Y	0.029	-0.022	-43.137%	0.053	0.013	494.448M	HKD	\|
10	60281	GJ#HSI RP2803I	0.100	+0.016	+19.048%	0.115	0.074	439.223M	HKD	\|
11	61148	HU#HSI RP28048	0.078	0.000	0.000%	0.091	0.050	433.439M	HKD	\|
12	60311	UB#HSI RP2812W	0.057	+0.017	+42.500%	0.072	0.033	394.219M	HKD	\|
13	54066	HS#HSI RC2808J	0.051	-0.019	-27.143%	0.077	0.040	345.624M	HKD	\|
14	55068	GJ#HSI RC28072	0.049	-0.017	-25.758%	0.074	0.036	342.737M	HKD	\|
15	56404	HU#HSI RC2807T	0.038	-0.016	-29.630%	0.062	0.020	331.626M	HKD	\|
16	60685	GJ#HSI RC2810S	0.010	0.000	0.000%	0.047	0.010	309.827M	HKD	\|
17	60081	SG#HSI RC28106	0.045	-0.017	-27.419%	0.068	0.032	265.208M	HKD	\|
18	60489	SG#HSI RC2809X	0.011	-0.019	-63.333%	0.038	0.010	262.902M	HKD	\|
19	59300	MS#HSI RC2802C	0.112	-0.017	-13.178%	0.135	0.099	204.495M	HKD	\|
20	60463	SG#HSI RP2804X	0.062	+0.017	+37.778%	0.077	0.038	203.384M	HKD	\|
21	56501	HU#HSI RC28072	0.028	-0.016	-36.364%	0.053	0.010	195.211M	HKD	\|
22	60639	BI#HSI RP28048	0.069	0.000	0.000%	0.084	0.048	126.980M	HKD	\|
23	68633	GJ#HSI RC2807A	0.066	-0.018	-21.429%	0.090	0.054	113.044M	HKD	\|
24	57049	SG#HSI RC2809G	0.035	-0.014	-28.571%	0.051	0.022	107.005M	HKD	\|
25	60696	MS#HSI RP2812P	0.087	0.000	0.000%	0.102	0.062	95.396M	HKD	\|
26	60627	DS#HSI RP2803V	0.040	0.000	0.000%	0.046	0.029	92.838M	HKD	\|
27	67559	GJ#HSI RC28076	0.070	-0.016	-18.605%	0.095	0.057	87.728M	HKD	\|
28	65391	CT#HSI RC2808A	0.055	-0.019	-25.676%	0.082	0.042	82.401M	HKD	\|
29	60698	MS#HSI RP2812J	0.072	0.000	0.000%	0.086	0.046	74.291M	HKD	\|
30	69465	MS#HSI RC2811H	0.049	-0.016	-24.615%	0.072	0.037	69.680M	HKD	\|
31	55525	CT#HSI RC2809Y	0.028	-0.016	-36.364%	0.052	0.011	67.219M	HKD	\|
32	56276	CI#HSI RC2810M	0.044	-0.014	-24.138%	0.069	0.028	60.365M	HKD	\|
33	60692	MS#HSI RP2812M	0.108	0.000	0.000%	0.114	0.082	57.590M	HKD	\|
34	60162	MS#HSI RP28119	0.071	+0.017	+31.481%	0.086	0.046	55.015M	HKD	\|
35	61069	CT#HSI RP2804N	0.084	0.000	0.000%	0.097	0.055	50.875M	HKD	\|
36	59445	MS#HSI RC2812M	0.043	-0.014	-24.561%	0.065	0.030	49.498M	HKD	\|
37	61064	CT#HSI RP2805L	0.104	0.000	0.000%	0.116	0.075	48.293M	HKD	\|
38	60161	MS#HSI RP2812L	0.096	+0.017	+21.519%	0.112	0.071	47.048M	HKD	\|
39	55834	BI#HSI RC2809G	0.011	-0.016	-59.259%	0.036	0.011	41.557M	HKD	\|
40	60192	BP#HSI RP2804L	0.061	+0.018	+41.860%	0.076	0.034	39.313M	HKD	\|
41	58803	DS#HSI RC2809I	0.030	-0.009	-23.077%	0.044	0.023	35.591M	HKD	\|
42	54656	CT#HSI RC2812L	0.036	-0.017	-32.075%	0.062	0.022	35.046M	HKD	\|
43	58720	MS#HSI RC2808V	0.046	-0.007	-13.208%	0.055	0.039	32.863M	HKD	\|
44	55814	DS#HSI RC2811Q	0.014	-0.009	-39.130%	0.027	0.010	29.580M	HKD	\|
45	55155	JP#HSI RC2808K	0.049	-0.018	-26.866%	0.074	0.035	27.537M	HKD	\|
46	60574	JP#HSI RP2811S	0.080	+0.018	+29.032%	0.095	0.054	27.245M	HKD	\|
47	61065	CT#HSI RP2812F	0.067	0.000	0.000%	0.081	0.038	26.804M	HKD	\|
48	56301	SG#HSI RC2807K	0.028	-0.015	-34.884%	0.051	0.010	26.244M	HKD	\|
49	60401	HS#HSI RP2812W	0.077	+0.018	+30.508%	0.092	0.051	25.858M	HKD	\|
50	63131	BP#HSI RC2903Q	0.074	-0.017	-18.681%	0.099	0.062	25.367M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 20/03/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.