Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	67413	BI#HSI RC2809Z	0.072	0.000	0.000%	0.081	0.068	764.400M	HKD	\|
2	56792	HS#HSI RC2810W	0.055	+0.020	+57.143%	0.066	0.040	497.890M	HKD	\|
3	61118	JP#HSI RC28107	0.036	0.000	0.000%	0.048	0.032	470.224M	HKD	\|
4	60287	JP#HSI RP29064	0.042	-0.015	-26.316%	0.045	0.034	442.601M	HKD	\|
5	60665	CI#HSI RC28048	0.040	0.000	0.000%	0.052	0.036	427.672M	HKD	\|
6	61010	UB#HSI RC2810G	0.035	0.000	0.000%	0.047	0.030	424.320M	HKD	\|
7	60007	CI#HSI RP2905V	0.047	0.000	0.000%	0.052	0.039	422.886M	HKD	\|
8	60183	UB#HSI RP29025	0.043	-0.013	-23.214%	0.046	0.035	415.311M	HKD	\|
9	60051	GJ#HSI RP29033	0.047	-0.016	-25.397%	0.051	0.039	372.052M	HKD	\|
10	60814	GJ#HSI RC2810F	0.036	0.000	0.000%	0.048	0.032	371.017M	HKD	\|
11	60685	HS#HSI RP29026	0.031	0.000	0.000%	0.040	0.026	318.873M	HKD	\|
12	59964	SG#HSI RP2812L	0.043	-0.013	-23.214%	0.047	0.035	290.459M	HKD	\|
13	64910	GJ#HSI RC2809D	0.065	+0.019	+41.304%	0.077	0.059	204.534M	HKD	\|
14	60620	MS#HSI RC2812V	0.058	+0.015	+34.884%	0.070	0.055	172.931M	HKD	\|
15	59779	HU#HSI RP2901G	0.067	-0.015	-18.293%	0.070	0.057	154.835M	HKD	\|
16	61126	HU#HSI RP2901I	0.051	0.000	0.000%	0.052	0.040	153.093M	HKD	\|
17	61169	HU#HSI RC2809D	0.061	+0.017	+38.636%	0.072	0.053	126.911M	HKD	\|
18	60139	HS#HSI RP2902O	0.039	-0.017	-30.357%	0.045	0.034	110.476M	HKD	\|
19	60836	GJ#HSI RP2903B	0.024	0.000	0.000%	0.029	0.016	106.401M	HKD	\|
20	61908	JP#HSI RC2807O	0.056	+0.017	+43.590%	0.068	0.050	60.214M	HKD	\|
21	60550	BI#HSI RP2904G	0.039	0.000	0.000%	0.041	0.033	59.586M	HKD	\|
22	62059	HS#HSI RC2808U	0.056	+0.018	+47.368%	0.068	0.045	54.988M	HKD	\|
23	59937	SG#HSI RP2903N	0.029	-0.014	-32.558%	0.032	0.019	43.811M	HKD	\|
24	60860	HU#HSI RC2809T	0.072	+0.018	+33.333%	0.083	0.068	43.531M	HKD	\|
25	67200	CT#HSI RC2706C	0.069	+0.015	+27.778%	0.080	0.065	43.385M	HKD	\|
26	49635	JP#NQ100RP28123	0.042	+0.004	+10.526%	0.042	0.039	39.795M	HKD	\|
27	55989	CT#HSI RP2812V	0.065	-0.012	-15.584%	0.068	0.054	35.779M	HKD	\|
28	60801	MS#HSI RP29034	0.038	0.000	0.000%	0.041	0.029	33.822M	HKD	\|
29	62405	SG#HSI RC2811Q	0.055	+0.020	+57.143%	0.067	0.050	32.056M	HKD	\|
30	60565	CT#HSI RP2811H	0.048	0.000	0.000%	0.051	0.038	31.480M	HKD	\|
31	58348	DS#HSI RC2809N	0.033	+0.006	+22.222%	0.040	0.032	31.283M	HKD	\|
32	61082	JP#HSI RP2903R	0.027	0.000	0.000%	0.029	0.022	26.053M	HKD	\|
33	60765	CT#HSI RC2807F	0.093	+0.015	+19.231%	0.105	0.090	25.599M	HKD	\|
34	60584	MS#HSI RC2812D	0.074	+0.015	+25.424%	0.086	0.071	25.525M	HKD	\|
35	55451	CI#HSI RP29011	0.066	-0.011	-14.286%	0.070	0.057	18.595M	HKD	\|
36	57920	DS#HSI RC2810A	0.056	+0.010	+21.739%	0.061	0.054	18.481M	HKD	\|
37	62626	DS#HSI RC2810P	0.042	+0.010	+31.250%	0.047	0.040	17.865M	HKD	\|
38	59936	SG#HSI RP2812I	0.018	-0.014	-43.750%	0.031	0.010	16.135M	HKD	\|
39	61174	DS#HSI RC2811U	0.036	+0.009	+33.333%	0.041	0.034	12.976M	HKD	\|
40	61861	UB#HSI RC2810C	0.055	+0.016	+41.026%	0.066	0.049	12.236M	HKD	\|
41	60684	HS#HSI RP29024	0.024	0.000	0.000%	0.030	0.016	12.177M	HKD	\|
42	60864	DS#HSI RP2902X	0.024	0.000	0.000%	0.026	0.021	11.460M	HKD	\|
43	56859	JP#HSI RC2812C	0.093	+0.017	+22.368%	0.103	0.087	11.046M	HKD	\|
44	59476	BP#HSI RP2906D	0.028	-0.016	-36.364%	0.036	0.021	10.608M	HKD	\|
45	56808	SG#HSI RP2904R	0.062	-0.014	-18.421%	0.065	0.054	9.865M	HKD	\|
46	55304	SG#HSI RP2908A	0.070	-0.012	-14.634%	0.072	0.062	9.690M	HKD	\|
47	59282	SG#HSI RP2903W	0.053	-0.014	-20.896%	0.057	0.045	9.254M	HKD	\|
48	49984	JP#DJIA RP2812S	0.051	-0.002	-3.774%	0.051	0.051	9.222M	HKD	\|
49	61540	HS#HSI RC2809J	0.061	+0.018	+41.860%	0.071	0.048	9.045M	HKD	\|
50	59880	CT#HSI RP2902I	0.029	-0.013	-30.952%	0.039	0.019	8.782M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 28/09/2026 13:51
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.