Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	54709	HS#HSI RC2807E	0.049	+0.002	+4.255%	0.058	0.042	524.337M	HKD	\|
2	60248	HS#HSI RP2802J	0.042	0.000	0.000%	0.050	0.034	404.808M	HKD	\|
3	55068	GJ#HSI RC28072	0.054	+0.003	+5.882%	0.060	0.047	401.306M	HKD	\|
4	60134	CI#HSI RP2805S	0.058	0.000	0.000%	0.066	0.052	388.086M	HKD	\|
5	55050	BI#HSI RC2807Z	0.038	+0.001	+2.703%	0.047	0.032	387.167M	HKD	\|
6	65741	CI#HSI RC2810K	0.034	+0.002	+6.250%	0.044	0.025	383.908M	HKD	\|
7	54398	JP#HSI RC28085	0.057	+0.003	+5.556%	0.065	0.049	378.840M	HKD	\|
8	55053	MS#HSI RC28083	0.042	+0.004	+10.526%	0.051	0.036	362.833M	HKD	\|
9	60301	JP#HSI RP2811T	0.041	0.000	0.000%	0.048	0.033	342.014M	HKD	\|
10	53221	UB#HSI RC2711J	0.047	+0.003	+6.818%	0.056	0.039	337.294M	HKD	\|
11	59811	UB#HSI RP2809Q	0.039	0.000	0.000%	0.046	0.031	330.746M	HKD	\|
12	64049	GJ#HSI RC2807V	0.080	+0.001	+1.266%	0.089	0.075	302.129M	HKD	\|
13	53746	BI#HSI RC2807U	0.047	+0.002	+4.444%	0.056	0.041	296.905M	HKD	\|
14	58848	BI#HSI RP2803S	0.050	-0.001	-1.961%	0.058	0.042	292.524M	HKD	\|
15	55184	CI#HSI RC2808D	0.055	+0.003	+5.769%	0.063	0.046	259.030M	HKD	\|
16	56100	GJ#HSI RP2804W	0.088	-0.002	-2.222%	0.096	0.080	254.431M	HKD	\|
17	59568	MS#HSI RP2811H	0.044	0.000	0.000%	0.053	0.036	210.318M	HKD	\|
18	59656	BI#HSI RP2803T	0.059	0.000	0.000%	0.068	0.051	200.150M	HKD	\|
19	54848	GJ#HSI RC2807W	0.037	+0.003	+8.824%	0.046	0.030	153.378M	HKD	\|
20	63378	HU#HSI RC2712H	0.082	+0.004	+5.128%	0.093	0.074	107.989M	HKD	\|
21	59447	JP#HSI RP2810B	0.054	-0.001	-1.818%	0.061	0.046	90.750M	HKD	\|
22	69715	JP#HSI RC2808M	0.046	+0.003	+6.977%	0.055	0.038	45.325M	HKD	\|
23	58745	GJ#HSI RP2803E	0.094	-0.003	-3.093%	0.098	0.087	42.381M	HKD	\|
24	65391	CT#HSI RC2808A	0.058	+0.003	+5.455%	0.066	0.048	40.306M	HKD	\|
25	59134	CI#HSI RP28046	0.053	-0.002	-3.636%	0.059	0.046	34.244M	HKD	\|
26	60122	CT#HSI RP28049	0.061	0.000	0.000%	0.069	0.053	32.962M	HKD	\|
27	63314	CT#HSI RC2807J	0.068	+0.002	+3.030%	0.077	0.059	30.969M	HKD	\|
28	59729	DS#HSI RP2803G	0.029	0.000	0.000%	0.033	0.026	30.598M	HKD	\|
29	59716	DS#HSI RP28034	0.038	0.000	0.000%	0.045	0.031	30.044M	HKD	\|
30	58803	DS#HSI RC2809I	0.033	+0.001	+3.125%	0.037	0.030	25.192M	HKD	\|
31	58711	CT#HSI RP2802R	0.052	-0.001	-1.887%	0.060	0.044	24.873M	HKD	\|
32	66674	HS#HSI RC2807B	0.031	+0.002	+6.897%	0.041	0.023	22.187M	HKD	\|
33	54105	CT#HSI RC2807U	0.047	+0.002	+4.444%	0.056	0.038	18.500M	HKD	\|
34	59060	CI#HSI RP2805P	0.039	-0.003	-7.143%	0.047	0.031	17.314M	HKD	\|
35	54238	DS#HSI RC2802M	0.047	+0.002	+4.444%	0.056	0.041	16.789M	HKD	\|
36	63131	BP#HSI RC2903Q	0.079	+0.002	+2.597%	0.088	0.072	15.585M	HKD	\|
37	53769	MS#HSI RC28072	0.038	+0.004	+11.765%	0.046	0.033	13.725M	HKD	\|
38	63129	BP#HSI RC2903P	0.064	+0.002	+3.226%	0.073	0.057	11.373M	HKD	\|
39	63312	CT#HSI RC2807I	0.089	+0.003	+3.488%	0.096	0.080	11.213M	HKD	\|
40	54314	BP#HSI RC28098	0.036	-0.001	-2.703%	0.047	0.027	11.036M	HKD	\|
41	58997	BP#HSI RP28056	0.049	-0.004	-7.547%	0.058	0.041	11.018M	HKD	\|
42	53689	JP#HSI RC2808U	0.050	+0.002	+4.167%	0.059	0.041	10.509M	HKD	\|
43	53909	BP#HSI RC2809W	0.049	+0.002	+4.255%	0.059	0.040	9.555M	HKD	\|
44	55357	UB#HSI RC27098	0.032	+0.002	+6.667%	0.041	0.022	9.486M	HKD	\|
45	58599	UB#HSI RP2804R	0.064	-0.002	-3.030%	0.071	0.057	9.245M	HKD	\|
46	60167	BP#HSI RP2805P	0.038	0.000	0.000%	0.048	0.029	9.189M	HKD	\|
47	60165	CI#HSI RP2804J	0.104	0.000	0.000%	0.110	0.100	9.154M	HKD	\|
48	54263	CT#HSI RC2807V	0.037	+0.003	+8.824%	0.045	0.028	8.764M	HKD	\|
49	56318	JP#HSI RP2811P	0.089	-0.002	-2.198%	0.096	0.082	8.212M	HKD	\|
50	69899	SG#HSI RC28083	0.036	+0.002	+5.882%	0.045	0.028	7.998M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 17/12/2025 10:55
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.