Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	64169	JP#HSI RP2712Q	0.053	+0.009	+20.455%	0.053	0.037	275.024M	HKD	\|
2	65035	JP#HSI RC2710P	0.028	-0.012	-30.000%	0.051	0.028	264.929M	HKD	\|
3	64786	SG#HSI RC2707S	0.036	-0.009	-20.000%	0.056	0.036	261.799M	HKD	\|
4	63991	UB#HSI RP2710W	0.056	+0.010	+21.739%	0.056	0.037	259.598M	HKD	\|
5	65026	UB#HSI RC27097	0.031	-0.007	-18.421%	0.052	0.031	256.427M	HKD	\|
6	65068	HS#HSI RC27073	0.030	0.000	0.000%	0.054	0.030	204.621M	HKD	\|
7	64106	HS#HSI RP2704M	0.058	+0.010	+20.833%	0.058	0.042	192.600M	HKD	\|
8	65009	CI#HSI RC28098	0.037	-0.011	-22.917%	0.059	0.036	165.528M	HKD	\|
9	64227	SG#HSI RP27037	0.055	+0.008	+17.021%	0.055	0.040	162.358M	HKD	\|
10	63674	CI#HSI RP25055	0.060	+0.009	+17.647%	0.060	0.042	161.359M	HKD	\|
11	65058	GJ#HSI RC27099	0.023	0.000	0.000%	0.047	0.023	129.789M	HKD	\|
12	64957	JP#HSI RC2711T	0.036	-0.013	-26.531%	0.059	0.036	112.088M	HKD	\|
13	65071	HS#HSI RC2707Y	0.018	0.000	0.000%	0.043	0.018	103.381M	HKD	\|
14	64886	SG#HSI RC2709P	0.022	-0.010	-31.250%	0.044	0.021	99.514M	HKD	\|
15	63603	MS#HSI RP2712A	0.055	+0.008	+17.021%	0.055	0.038	97.273M	HKD	\|
16	65067	HS#HSI RC2707G	0.039	0.000	0.000%	0.059	0.039	70.738M	HKD	\|
17	65048	BI#HSI RC2709V	0.023	0.000	0.000%	0.046	0.023	70.705M	HKD	\|
18	64339	JP#HSI RP2712A	0.049	+0.009	+22.500%	0.049	0.034	63.239M	HKD	\|
19	65082	SG#HSI RC2708P	0.033	0.000	0.000%	0.055	0.035	62.035M	HKD	\|
20	64887	SG#HSI RC2710V	0.032	-0.008	-20.000%	0.054	0.032	52.785M	HKD	\|
21	64635	GJ#HSI RC27093	0.041	-0.007	-14.583%	0.060	0.041	50.022M	HKD	\|
22	65059	GJ#HSI RP2704W	0.067	0.000	0.000%	0.064	0.054	48.343M	HKD	\|
23	63653	HS#HSI RP2704X	0.042	+0.010	+31.250%	0.042	0.026	39.775M	HKD	\|
24	65138	JP#HSI RC2710V	0.032	0.000	0.000%	0.057	0.032	35.319M	HKD	\|
25	64261	BI#HSI RP2712L	0.049	+0.007	+16.667%	0.049	0.033	33.009M	HKD	\|
26	65057	MS#HSI RC2711V	0.020	0.000	0.000%	0.042	0.020	31.344M	HKD	\|
27	64266	GJ#HSI RP2704S	0.048	+0.008	+20.000%	0.048	0.029	29.456M	HKD	\|
28	64956	JP#HSI RC2711P	0.019	-0.013	-40.625%	0.045	0.019	23.714M	HKD	\|
29	64068	MS#HSI RP2711R	0.051	+0.008	+18.605%	0.051	0.040	18.674M	HKD	\|
30	65099	CI#HSI RC28099	0.028	0.000	0.000%	0.046	0.030	16.465M	HKD	\|
31	64903	UB#HSI RC27119	0.038	-0.007	-15.556%	0.056	0.038	13.122M	HKD	\|
32	64048	CT#HSI RP2605B	0.052	+0.010	+23.810%	0.052	0.032	11.830M	HKD	\|
33	64773	CT#HSI RC2509S	0.037	-0.009	-19.565%	0.057	0.037	10.838M	HKD	\|
34	64809	UB#HSI RC27113	0.034	-0.007	-17.073%	0.052	0.034	10.749M	HKD	\|
35	64902	UB#HSI RC27117	0.021	-0.008	-27.586%	0.040	0.021	10.609M	HKD	\|
36	64109	HS#HSI RP2704V	0.070	+0.009	+14.754%	0.070	0.056	10.442M	HKD	\|
37	64885	MS#HSI RC27124	0.033	-0.011	-25.000%	0.052	0.033	10.049M	HKD	\|
38	64673	CT#HSI RC2507L	0.041	-0.011	-21.154%	0.061	0.041	9.169M	HKD	\|
39	64917	HS#HSI RC27074	0.022	-0.007	-24.138%	0.040	0.022	9.166M	HKD	\|
40	64379	UB#HSI RP2703W	0.048	+0.008	+20.000%	0.048	0.030	8.760M	HKD	\|
41	64938	CT#HSI RC2510F	0.027	-0.009	-25.000%	0.046	0.027	8.661M	HKD	\|
42	63729	UB#HSI RP2708S	0.029	+0.004	+16.000%	0.029	0.018	8.354M	HKD	\|
43	62816	SG#HSI RC27091	0.055	-0.008	-12.698%	0.076	0.055	6.867M	HKD	\|
44	63821	JP#HSI RP27126	0.043	+0.012	+38.710%	0.043	0.021	6.780M	HKD	\|
45	63733	UB#HSI RP2712E	0.053	+0.010	+23.256%	0.053	0.034	6.464M	HKD	\|
46	49918	JP#NQ100RP2612G	0.042	+0.006	+16.667%	0.043	0.042	6.134M	HKD	\|
47	63468	SG#HSI RP27044	0.069	+0.008	+13.115%	0.069	0.051	5.756M	HKD	\|
48	62424	SG#HSI RC2709V	0.069	-0.008	-10.390%	0.090	0.069	5.417M	HKD	\|
49	64038	CI#HSI RP2506N	0.034	+0.011	+47.826%	0.031	0.018	5.370M	HKD	\|
50	65052	BI#HSI RC2709N	0.028	0.000	0.000%	0.049	0.045	5.310M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 30/12/2024 10:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.