Quote | Super Quote
No Code Name Nominal Change %Change Highest Lowest Turnover Currency Related Info.
154709HS#HSI RC2807Eup0.049+0.002+4.255%0.0580.042524.337MHKDNews | Charts
260248HS#HSI RP2802Junchange0.0420.0000.000%0.0500.034404.808MHKDNews | Charts
355068GJ#HSI RC28072up0.054+0.003+5.882%0.0600.047401.306MHKDNews | Charts
460134CI#HSI RP2805Sunchange0.0580.0000.000%0.0660.052388.086MHKDNews | Charts
555050BI#HSI RC2807Zup0.038+0.001+2.703%0.0470.032387.167MHKDNews | Charts
665741CI#HSI RC2810Kup0.034+0.002+6.250%0.0440.025383.908MHKDNews | Charts
754398JP#HSI RC28085up0.057+0.003+5.556%0.0650.049378.840MHKDNews | Charts
855053MS#HSI RC28083up0.042+0.004+10.526%0.0510.036362.833MHKDNews | Charts
960301JP#HSI RP2811Tunchange0.0410.0000.000%0.0480.033342.014MHKDNews | Charts
1053221UB#HSI RC2711Jup0.047+0.003+6.818%0.0560.039337.294MHKDNews | Charts
1159811UB#HSI RP2809Qunchange0.0390.0000.000%0.0460.031330.746MHKDNews | Charts
1264049GJ#HSI RC2807Vup0.080+0.001+1.266%0.0890.075302.129MHKDNews | Charts
1353746BI#HSI RC2807Uup0.047+0.002+4.444%0.0560.041296.905MHKDNews | Charts
1458848BI#HSI RP2803Sdown0.050-0.001-1.961%0.0580.042292.524MHKDNews | Charts
1555184CI#HSI RC2808Dup0.055+0.003+5.769%0.0630.046259.030MHKDNews | Charts
1656100GJ#HSI RP2804Wdown0.088-0.002-2.222%0.0960.080254.431MHKDNews | Charts
1759568MS#HSI RP2811Hunchange0.0440.0000.000%0.0530.036210.318MHKDNews | Charts
1859656BI#HSI RP2803Tunchange0.0590.0000.000%0.0680.051200.150MHKDNews | Charts
1954848GJ#HSI RC2807Wup0.037+0.003+8.824%0.0460.030153.378MHKDNews | Charts
2063378HU#HSI RC2712Hup0.082+0.004+5.128%0.0930.074107.989MHKDNews | Charts
2159447JP#HSI RP2810Bdown0.054-0.001-1.818%0.0610.04690.750MHKDNews | Charts
2269715JP#HSI RC2808Mup0.046+0.003+6.977%0.0550.03845.325MHKDNews | Charts
2358745GJ#HSI RP2803Edown0.094-0.003-3.093%0.0980.08742.381MHKDNews | Charts
2465391CT#HSI RC2808Aup0.058+0.003+5.455%0.0660.04840.306MHKDNews | Charts
2559134CI#HSI RP28046down0.053-0.002-3.636%0.0590.04634.244MHKDNews | Charts
2660122CT#HSI RP28049unchange0.0610.0000.000%0.0690.05332.962MHKDNews | Charts
2763314CT#HSI RC2807Jup0.068+0.002+3.030%0.0770.05930.969MHKDNews | Charts
2859729DS#HSI RP2803Gunchange0.0290.0000.000%0.0330.02630.598MHKDNews | Charts
2959716DS#HSI RP28034unchange0.0380.0000.000%0.0450.03130.044MHKDNews | Charts
3058803DS#HSI RC2809Iup0.033+0.001+3.125%0.0370.03025.192MHKDNews | Charts
3158711CT#HSI RP2802Rdown0.052-0.001-1.887%0.0600.04424.873MHKDNews | Charts
3266674HS#HSI RC2807Bup0.031+0.002+6.897%0.0410.02322.187MHKDNews | Charts
3354105CT#HSI RC2807Uup0.047+0.002+4.444%0.0560.03818.500MHKDNews | Charts
3459060CI#HSI RP2805Pdown0.039-0.003-7.143%0.0470.03117.314MHKDNews | Charts
3554238DS#HSI RC2802Mup0.047+0.002+4.444%0.0560.04116.789MHKDNews | Charts
3663131BP#HSI RC2903Qup0.079+0.002+2.597%0.0880.07215.585MHKDNews | Charts
3753769MS#HSI RC28072up0.038+0.004+11.765%0.0460.03313.725MHKDNews | Charts
3863129BP#HSI RC2903Pup0.064+0.002+3.226%0.0730.05711.373MHKDNews | Charts
3963312CT#HSI RC2807Iup0.089+0.003+3.488%0.0960.08011.213MHKDNews | Charts
4054314BP#HSI RC28098down0.036-0.001-2.703%0.0470.02711.036MHKDNews | Charts
4158997BP#HSI RP28056down0.049-0.004-7.547%0.0580.04111.018MHKDNews | Charts
4253689JP#HSI RC2808Uup0.050+0.002+4.167%0.0590.04110.509MHKDNews | Charts
4353909BP#HSI RC2809Wup0.049+0.002+4.255%0.0590.0409.555MHKDNews | Charts
4455357UB#HSI RC27098up0.032+0.002+6.667%0.0410.0229.486MHKDNews | Charts
4558599UB#HSI RP2804Rdown0.064-0.002-3.030%0.0710.0579.245MHKDNews | Charts
4660167BP#HSI RP2805Punchange0.0380.0000.000%0.0480.0299.189MHKDNews | Charts
4760165CI#HSI RP2804Junchange0.1040.0000.000%0.1100.1009.154MHKDNews | Charts
4854263CT#HSI RC2807Vup0.037+0.003+8.824%0.0450.0288.764MHKDNews | Charts
4956318JP#HSI RP2811Pdown0.089-0.002-2.198%0.0960.0828.212MHKDNews | Charts
5069899SG#HSI RC28083up0.036+0.002+5.882%0.0450.0287.998MHKDNews | Charts
Remarks:  Quote data is at least 15-min delayed. Last updated: 17/12/2025 10:55
  Top 50 Turnover is sorted by Turnover in HKD
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.