Warrant CBBC- Top 50 CBBC- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 CBBC

Top 50 Warrants Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	54709	HS#HSI RC2807E	0.057	+0.010	+21.277%	0.057	0.042	519.064M	HKD	\|
2	60248	HS#HSI RP2802J	0.036	0.000	0.000%	0.050	0.036	402.803M	HKD	\|
3	55068	GJ#HSI RC28072	0.060	+0.009	+17.647%	0.059	0.047	401.276M	HKD	\|
4	60134	CI#HSI RP2805S	0.052	0.000	0.000%	0.066	0.052	387.382M	HKD	\|
5	55050	BI#HSI RC2807Z	0.044	+0.007	+18.919%	0.044	0.032	385.911M	HKD	\|
6	65741	CI#HSI RC2810K	0.041	+0.009	+28.125%	0.041	0.025	381.534M	HKD	\|
7	54398	JP#HSI RC28085	0.065	+0.011	+20.370%	0.065	0.049	377.870M	HKD	\|
8	60301	JP#HSI RP2811T	0.034	0.000	0.000%	0.048	0.034	340.994M	HKD	\|
9	53221	UB#HSI RC2711J	0.056	+0.012	+27.273%	0.056	0.039	335.387M	HKD	\|
10	59811	UB#HSI RP2809Q	0.034	0.000	0.000%	0.046	0.034	326.956M	HKD	\|
11	64049	GJ#HSI RC2807V	0.089	+0.010	+12.658%	0.089	0.075	301.780M	HKD	\|
12	53746	BI#HSI RC2807U	0.054	+0.009	+20.000%	0.054	0.041	295.858M	HKD	\|
13	58848	BI#HSI RP2803S	0.042	-0.009	-17.647%	0.058	0.042	291.162M	HKD	\|
14	55053	MS#HSI RC28083	0.048	+0.010	+26.316%	0.049	0.036	290.577M	HKD	\|
15	55184	CI#HSI RC2808D	0.062	+0.010	+19.231%	0.061	0.046	258.759M	HKD	\|
16	56100	GJ#HSI RP2804W	0.082	-0.008	-8.889%	0.096	0.083	254.120M	HKD	\|
17	59656	BI#HSI RP2803T	0.053	0.000	0.000%	0.068	0.053	199.276M	HKD	\|
18	59568	MS#HSI RP2811H	0.038	0.000	0.000%	0.053	0.038	188.591M	HKD	\|
19	54848	GJ#HSI RC2807W	0.046	+0.012	+35.294%	0.046	0.030	152.767M	HKD	\|
20	63378	HU#HSI RC2712H	0.088	+0.010	+12.821%	0.089	0.074	95.944M	HKD	\|
21	69715	JP#HSI RC2808M	0.055	+0.012	+27.907%	0.055	0.038	44.858M	HKD	\|
22	65391	CT#HSI RC2808A	0.064	+0.009	+16.364%	0.064	0.048	38.556M	HKD	\|
23	59134	CI#HSI RP28046	0.049	-0.006	-10.909%	0.059	0.049	33.118M	HKD	\|
24	60122	CT#HSI RP28049	0.054	0.000	0.000%	0.069	0.055	32.122M	HKD	\|
25	63314	CT#HSI RC2807J	0.074	+0.008	+12.121%	0.074	0.059	29.577M	HKD	\|
26	59729	DS#HSI RP2803G	0.027	0.000	0.000%	0.033	0.027	25.747M	HKD	\|
27	59716	DS#HSI RP28034	0.032	0.000	0.000%	0.045	0.032	25.606M	HKD	\|
28	58711	CT#HSI RP2802R	0.044	-0.009	-16.981%	0.060	0.044	24.148M	HKD	\|
29	58803	DS#HSI RC2809I	0.037	+0.005	+15.625%	0.037	0.030	23.475M	HKD	\|
30	66674	HS#HSI RC2807B	0.038	+0.009	+31.034%	0.039	0.023	22.012M	HKD	\|
31	54105	CT#HSI RC2807U	0.054	+0.009	+20.000%	0.054	0.038	16.641M	HKD	\|
32	59060	CI#HSI RP2805P	0.034	-0.008	-19.048%	0.047	0.034	15.899M	HKD	\|
33	54238	DS#HSI RC2802M	0.056	+0.011	+24.444%	0.055	0.041	14.613M	HKD	\|
34	63131	BP#HSI RC2903Q	0.086	+0.009	+11.688%	0.086	0.072	13.997M	HKD	\|
35	54314	BP#HSI RC28098	0.047	+0.010	+27.027%	0.047	0.027	9.748M	HKD	\|
36	58997	BP#HSI RP28056	0.042	-0.011	-20.755%	0.058	0.042	9.732M	HKD	\|
37	63129	BP#HSI RC2903P	0.071	+0.009	+14.516%	0.071	0.057	9.462M	HKD	\|
38	53769	MS#HSI RC28072	0.045	+0.011	+32.353%	0.045	0.033	9.269M	HKD	\|
39	53689	JP#HSI RC2808U	0.059	+0.011	+22.917%	0.059	0.041	9.197M	HKD	\|
40	60165	CI#HSI RP2804J	0.097	0.000	0.000%	0.110	0.100	9.154M	HKD	\|
41	63312	CT#HSI RC2807I	0.095	+0.009	+10.465%	0.095	0.080	8.987M	HKD	\|
42	60167	BP#HSI RP2805P	0.029	0.000	0.000%	0.048	0.029	8.629M	HKD	\|
43	54263	CT#HSI RC2807V	0.045	+0.011	+32.353%	0.045	0.028	7.796M	HKD	\|
44	60136	CI#HSI RP2802V	0.065	0.000	0.000%	0.073	0.068	7.616M	HKD	\|
45	69899	SG#HSI RC28083	0.044	+0.010	+29.412%	0.044	0.028	7.601M	HKD	\|
46	60143	CI#HSI RP2802J	0.082	0.000	0.000%	0.095	0.084	7.522M	HKD	\|
47	56318	JP#HSI RP2811P	0.082	-0.009	-9.890%	0.096	0.082	7.396M	HKD	\|
48	58599	UB#HSI RP2804R	0.057	-0.009	-13.636%	0.071	0.057	7.294M	HKD	\|
49	55357	UB#HSI RC27098	0.038	+0.008	+26.667%	0.038	0.022	7.199M	HKD	\|
50	53909	BP#HSI RC2809W	0.057	+0.010	+21.277%	0.057	0.040	7.080M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 17/12/2025 10:29
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.