HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	138.000	5.200	3.916%	144.000	137.600	22.099B	HKD
2	00700	TENCENT	460.000	-2.600	-0.562%	479.600	458.600	16.670B	HKD
3	02800	TRACKER FUND	26.600	0.080	0.302%	27.040	26.560	15.777B	HKD
4	02828	HSCEI ETF	90.940	-0.020	-0.022%	93.000	90.820	11.546B	HKD
5	03033	CSOP HS TECH	4.978	-0.010	-0.200%	5.145	4.968	6.818B	HKD
6	00981	SMIC	72.000	-2.150	-2.900%	76.100	71.700	6.573B	HKD
7	01810	XIAOMI-W	31.840	0.040	0.126%	32.880	31.800	4.698B	HKD
8	03690	MEITUAN-W	85.900	-1.700	-1.941%	91.350	85.600	4.333B	HKD
9	07709	XL2CSOPHYNIX	105.900	0.300	0.284%	106.200	101.500	4.144B	HKD
10	09992	POP MART	154.800	-6.100	-3.791%	160.900	154.000	4.109B	HKD
11	03750	CATL	685.000	12.000	1.783%	707.500	682.500	3.786B	HKD
12	01347	HUA HONG SEMI	127.300	-2.500	-1.926%	133.900	123.100	3.361B	HKD
13	06869	YOFC	253.200	-10.800	-4.091%	269.800	251.000	3.088B	HKD
14	06809	MONTAGE TECH	484.800	-16.200	-3.234%	543.000	479.000	2.991B	HKD
15	02631	SICC	131.400	22.600	20.772%	138.700	110.200	2.973B	HKD
16	01024	KUAISHOU-W	50.900	-0.700	-1.357%	54.400	50.550	2.869B	HKD
17	02577	INNOSCIENCE	86.400	2.800	3.349%	89.800	81.850	2.733B	HKD
18	00941	CHINA MOBILE	86.850	0.300	0.347%	87.150	86.650	2.353B	HKD
19	01818	ZHAOJIN MINING	25.100	-3.140	-11.119%	28.080	24.140	2.308B	HKD
20	09888	BIDU-SW	140.900	3.400	2.473%	147.900	139.800	2.290B	HKD
21	02899	ZIJIN MINING	37.300	-1.520	-3.916%	39.300	36.720	2.145B	HKD
22	09618	JD-SW	130.500	2.300	1.794%	132.500	130.000	2.132B	HKD
23	02015	LI AUTO-W	77.200	3.550	4.820%	78.900	75.400	2.041B	HKD
24	09660	HORIZONROBOT-W	6.280	-0.430	-6.408%	6.880	6.190	2.038B	HKD
25	01888	KB LAMINATES	45.380	-1.580	-3.365%	48.220	43.700	1.991B	HKD
26	06166	CIG	152.400	2.500	1.668%	167.000	147.800	1.964B	HKD
27	01299	AIA	87.800	0.850	0.978%	88.100	84.350	1.936B	HKD
28	00100	MINIMAX-W	849.500	31.500	3.851%	875.000	806.000	1.904B	HKD
29	07747	XL2CSOPSMSN	157.900	8.500	5.689%	162.000	151.700	1.843B	HKD
30	00991	DATANG POWER	2.990	-0.520	-14.815%	3.580	2.950	1.802B	HKD
31	01211	BYD COMPANY	98.400	0.250	0.255%	100.900	97.750	1.791B	HKD
32	02513	KNOWLEDGE ATLAS	1,082.000	-68.000	-5.913%	1,229	1,070	1.769B	HKD
33	03317	XUNCE	281.200	-2.000	-0.706%	307.000	269.600	1.691B	HKD
34	02318	PING AN	63.400	-0.700	-1.092%	65.400	63.150	1.680B	HKD
35	00883	CNOOC	26.420	-0.200	-0.751%	26.660	26.140	1.606B	HKD
36	07226	XL2CSOPHSTECH	4.112	-0.020	-0.484%	4.388	4.098	1.575B	HKD
37	02476	VGT	354.600	-30.400	-7.896%	398.200	353.800	1.433B	HKD
38	00939	CCB	8.860	-0.010	-0.113%	8.990	8.850	1.346B	HKD
39	00388	HKEX	423.600	-0.200	-0.047%	431.000	423.400	1.253B	HKD
40	00992	LENOVO GROUP	13.070	0.130	1.005%	13.380	12.850	1.219B	HKD
41	01772	GANFENGLITHIUM	77.050	-2.950	-3.688%	79.800	75.650	1.201B	HKD
42	00005	HSBC HOLDINGS	141.000	0.683	0.487%	141.700	140.800	1.168B	HKD
43	00175	GEELY AUTO	21.260	-0.120	-0.561%	21.560	20.880	1.128B	HKD
44	03988	BANK OF CHINA	5.270	0.050	0.958%	5.330	5.230	1.111B	HKD
45	06088	FIT HON TENG	9.950	-0.470	-4.511%	10.880	9.640	1.088B	HKD
46	03896	KINGSOFT CLOUD	8.490	0.380	4.686%	9.080	8.470	1.079B	HKD
47	01378	CHINAHONGQIAO	33.380	-0.580	-1.708%	34.660	33.160	1.041B	HKD
48	01109	CHINA RES LAND	37.580	-0.620	-1.623%	38.720	37.100	1.023B	HKD
49	02628	CHINA LIFE	29.900	-0.060	-0.200%	30.360	29.460	1.001B	HKD
50	09926	AKESO	123.600	-3.700	-2.907%	128.600	122.500	998.704M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 14/05/2026 15:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.