HK Stock - Top 50 - Free Real Time Stock Quote

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	18.940	0.220	1.175%	19.080	18.750	14.954B	HKD
2	00700	TENCENT	388.600	-0.200	-0.051%	393.400	383.800	11.038B	HKD
3	09988	BABA-W	87.200	1.500	1.750%	89.000	85.400	10.736B	HKD
4	03690	MEITUAN-W	135.900	2.100	1.570%	138.100	133.800	8.175B	HKD
5	01024	KUAISHOU-W	41.450	-0.650	-1.544%	41.750	40.400	6.518B	HKD
6	01299	AIA	58.250	1.800	3.189%	58.450	56.700	3.959B	HKD
7	01211	BYD COMPANY	245.200	0.200	0.082%	249.400	242.600	3.129B	HKD
8	01810	XIAOMI-W	19.880	0.080	0.404%	20.200	19.720	2.674B	HKD
9	00388	HKEX	241.600	3.400	1.427%	243.600	238.800	2.641B	HKD
10	02318	PING AN	37.650	0.450	1.210%	38.200	37.250	2.556B	HKD
11	02828	HSCEI ETF	65.080	0.690	1.072%	65.600	64.220	2.321B	HKD
12	00939	CCB	5.580	0.020	0.360%	5.620	5.520	2.127B	HKD
13	00005	HSBC HOLDINGS	68.950	0.400	0.584%	69.400	68.800	2.062B	HKD
14	02015	LI AUTO-W	85.450	2.300	2.766%	87.950	81.950	2.032B	HKD
15	09618	JD-SW	112.600	0.800	0.716%	113.700	110.800	1.941B	HKD
16	02269	WUXI BIO	13.380	1.260	10.396%	13.840	12.060	1.911B	HKD
17	00883	CNOOC	18.900	0.100	0.532%	19.400	18.860	1.798B	HKD
18	09961	TRIP.COM-S	381.600	7.600	2.032%	385.800	368.600	1.687B	HKD
19	00300	MIDEA GROUP	64.000	-0.250	-0.389%	64.950	63.000	1.581B	HKD
20	03033	CSOP HS TECH	3.640	0.050	1.393%	3.682	3.570	1.565B	HKD
21	00941	CHINA MOBILE	72.100	0.000	0.000%	72.450	71.550	1.558B	HKD
22	01398	ICBC	4.390	0.040	0.920%	4.410	4.340	1.466B	HKD
23	06160	BEIGENE	123.200	4.000	3.356%	123.400	119.000	1.378B	HKD
24	00175	GEELY AUTO	9.970	0.650	6.974%	10.060	9.380	1.343B	HKD
25	02899	ZIJIN MINING	15.920	0.440	2.842%	16.040	15.400	1.315B	HKD
26	07226	XL2CSOPHSTECH	3.200	0.064	2.041%	3.288	3.092	1.289B	HKD
27	01093	CSPC PHARMA	4.990	0.300	6.397%	5.130	4.910	1.279B	HKD
28	09868	XPENG-W	38.050	2.450	6.882%	39.450	36.250	1.215B	HKD
29	00669	TECHTRONIC IND	116.800	5.400	4.847%	116.800	111.300	1.185B	HKD
30	03988	BANK OF CHINA	3.500	0.050	1.449%	3.510	3.420	1.063B	HKD
31	00857	PETROCHINA	5.860	0.110	1.913%	6.010	5.790	998.722M	HKD
32	02313	SHENZHOU INTL	63.550	4.100	6.897%	63.550	60.200	976.984M	HKD
33	09888	BIDU-SW	85.450	0.150	0.176%	85.900	83.600	946.545M	HKD
34	02020	ANTA SPORTS	74.600	2.350	3.253%	76.000	72.050	908.221M	HKD
35	00016	SHK PPT	81.350	0.750	0.931%	82.250	81.000	905.645M	HKD
36	09926	AKESO	65.500	1.550	2.424%	65.650	62.500	815.349M	HKD
37	00823	LINK REIT	39.300	0.450	1.158%	39.750	38.950	814.071M	HKD
38	00386	SINOPEC CORP	4.530	0.080	1.798%	4.580	4.460	803.494M	HKD
39	01288	ABC	3.670	0.080	2.228%	3.680	3.570	786.836M	HKD
40	09999	NTES-S	124.100	1.600	1.306%	125.700	121.300	771.750M	HKD
41	00020	SENSETIME-W	1.170	0.070	6.364%	1.200	1.110	741.443M	HKD
42	07552	XI2CSOPHSTECH	5.700	-0.130	-2.230%	5.900	5.535	724.137M	HKD
43	00992	LENOVO GROUP	9.390	0.010	0.107%	9.580	9.260	714.506M	HKD
44	02331	LI NING	14.500	0.660	4.769%	14.600	13.720	710.465M	HKD
45	01928	SANDS CHINA LTD	15.380	0.700	4.768%	15.500	14.720	684.199M	HKD
46	01109	CHINA RES LAND	21.350	0.550	2.644%	21.550	20.400	675.186M	HKD
47	00027	GALAXY ENT	31.200	0.950	3.140%	31.350	30.000	655.021M	HKD
48	02359	WUXI APPTEC	42.500	4.450	11.695%	44.000	37.750	653.509M	HKD
49	01088	CHINA SHENHUA	31.750	0.600	1.926%	31.850	31.000	645.440M	HKD
50	00788	CHINA TOWER	1.000	0.020	2.041%	1.000	0.980	625.263M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 20/09/2024 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.