HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	507.500	-4.500	-0.879%	516.000	499.200	13.848B	HKD
2	09988	BABA-W	131.500	-3.300	-2.448%	133.900	129.100	13.383B	HKD
3	02800	TRACKER FUND	23.760	-0.220	-0.917%	24.020	23.480	12.099B	HKD
4	01810	XIAOMI-W	52.850	0.800	1.537%	53.400	51.600	9.806B	HKD
5	02828	HSCEI ETF	88.380	-0.420	-0.473%	89.220	87.220	9.067B	HKD
6	00981	SMIC	49.850	-2.600	-4.957%	53.300	48.400	7.973B	HKD
7	03033	CSOP HS TECH	5.615	-0.110	-1.921%	5.765	5.525	7.606B	HKD
8	03690	MEITUAN-W	164.500	-3.800	-2.258%	168.900	161.400	6.376B	HKD
9	01024	KUAISHOU-W	63.300	-2.550	-3.872%	66.500	61.750	4.684B	HKD
10	01211	BYD COMPANY	360.800	5.800	1.634%	365.200	356.200	4.272B	HKD
11	09868	XPENG-W	95.500	0.250	0.262%	97.500	92.000	3.030B	HKD
12	07226	XL2CSOPHSTECH	6.560	-0.250	-3.671%	6.905	6.350	2.426B	HKD
13	02318	PING AN	46.550	-0.550	-1.168%	47.450	46.300	2.393B	HKD
14	00388	HKEX	344.200	-5.200	-1.488%	353.800	341.600	2.216B	HKD
15	02015	LI AUTO-W	110.600	-1.700	-1.514%	116.300	108.200	2.191B	HKD
16	01299	AIA	62.800	-1.000	-1.567%	63.800	62.150	2.068B	HKD
17	02432	DOBOT	62.250	10.550	20.406%	68.850	52.050	2.052B	HKD
18	09618	JD-SW	157.200	0.500	0.319%	159.900	155.800	2.021B	HKD
19	00941	CHINA MOBILE	82.700	0.800	0.977%	83.000	81.800	1.939B	HKD
20	07552	XI2CSOPHSTECH	1.742	0.058	3.444%	1.800	1.658	1.731B	HKD
21	00883	CNOOC	18.060	0.300	1.689%	18.220	17.900	1.619B	HKD
22	03968	CM BANK	48.500	0.750	1.571%	49.250	47.700	1.606B	HKD
23	00939	CCB	6.690	0.040	0.602%	6.720	6.620	1.485B	HKD
24	00005	HSBC HOLDINGS	85.650	0.600	0.705%	86.350	85.050	1.438B	HKD
25	09880	UBTECH ROBOTICS	94.150	-2.800	-2.888%	100.500	91.100	1.376B	HKD
26	02533	BLACK SESAME	25.850	1.350	5.510%	26.800	25.050	1.298B	HKD
27	01398	ICBC	5.550	0.020	0.362%	5.620	5.520	1.288B	HKD
28	09961	TRIP.COM-S	467.000	-7.000	-1.477%	474.600	463.200	1.286B	HKD
29	02020	ANTA SPORTS	94.850	-3.300	-3.362%	97.850	93.600	1.237B	HKD
30	09626	BILIBILI-W	163.200	-5.000	-2.973%	167.300	159.200	1.218B	HKD
31	00992	LENOVO GROUP	11.440	-0.200	-1.718%	11.860	11.300	1.153B	HKD
32	00175	GEELY AUTO	17.140	-0.380	-2.169%	17.800	16.880	1.148B	HKD
33	02899	ZIJIN MINING	16.280	0.200	1.244%	16.540	16.220	1.112B	HKD
34	09863	LEAPMOTOR	50.100	1.300	2.664%	50.400	48.000	1.078B	HKD
35	00763	ZTE	27.500	-1.450	-5.009%	29.150	27.100	1.064B	HKD
36	02498	ROBOSENSE	44.300	-0.900	-1.991%	47.150	43.450	1.030B	HKD
37	09992	POP MART	118.900	2.200	1.885%	122.800	116.000	1.013B	HKD
38	01288	ABC	4.900	0.020	0.410%	4.980	4.850	1.009B	HKD
39	06181	LAOPU GOLD	685.500	-28.500	-3.992%	739.500	644.500	999.270M	HKD
40	03988	BANK OF CHINA	4.520	0.010	0.222%	4.570	4.490	971.300M	HKD
41	03800	GCL TECH	1.100	-0.050	-4.348%	1.150	1.060	953.641M	HKD
42	01347	HUA HONG SEMI	36.550	-0.550	-1.482%	37.550	35.450	923.788M	HKD
43	00291	CHINA RES BEER	25.650	-0.700	-2.657%	26.350	25.150	843.782M	HKD
44	06881	CGS	8.310	0.010	0.120%	8.600	8.210	826.877M	HKD
45	00241	ALI HEALTH	5.270	-0.150	-2.768%	5.530	5.160	790.248M	HKD
46	09999	NTES-S	161.000	-2.000	-1.227%	163.500	159.700	767.605M	HKD
47	02382	SUNNY OPTICAL	86.200	-0.900	-1.033%	88.650	84.400	740.872M	HKD
48	03896	KINGSOFT CLOUD	8.690	-0.430	-4.715%	9.220	8.490	739.578M	HKD
49	02333	GWMOTOR	14.980	-0.520	-3.355%	15.540	14.700	726.357M	HKD
50	00823	LINK REIT	37.100	0.250	0.678%	38.000	36.650	706.705M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 13/03/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.