HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.320	0.200	0.796%	25.420	25.140	7.401B	HKD
2	03033	CSOP HS TECH	4.216	-0.024	-0.566%	4.270	4.194	4.996B	HKD
3	00700	TENCENT	440.600	4.000	0.916%	447.000	438.600	4.962B	HKD
4	02828	HSCEI ETF	84.340	0.560	0.668%	84.820	83.840	4.952B	HKD
5	06869	YOFC	157.400	-29.100	-15.603%	187.000	155.400	4.822B	HKD
6	01888	KB LAMINATES	47.840	-4.410	-8.440%	52.250	47.420	3.357B	HKD
7	09988	BABA-W	107.400	-1.000	-0.923%	109.500	106.500	3.121B	HKD
8	02513	Z.AI	616.500	-17.000	-2.684%	635.000	594.000	2.785B	HKD
9	00981	SMIC	61.100	-2.250	-3.552%	63.700	60.750	2.485B	HKD
10	07709	XL2CSOPHYNIX	39.800	-2.840	-6.660%	40.580	39.480	2.452B	HKD
11	01810	XIAOMI-W	26.000	0.100	0.386%	26.300	25.540	2.197B	HKD
12	00100	MINIMAX-W	250.200	-25.000	-9.084%	273.400	244.600	2.070B	HKD
13	00883	CNOOC	23.780	0.380	1.624%	24.140	23.580	1.780B	HKD
14	03308	ZJ INNOLIGHT	1,039.000	-132.000	-11.272%	1,148	1,030	1.747B	HKD
15	01347	HUA HONG GRACE	105.800	-4.600	-4.167%	110.400	103.500	1.475B	HKD
16	00148	KINGBOARD HLDG	53.450	-4.800	-8.240%	58.100	53.300	1.434B	HKD
17	00992	LENOVO GROUP	35.740	-1.420	-3.821%	37.300	35.280	1.429B	HKD
18	01299	AIA	74.650	0.900	1.220%	75.150	73.100	1.297B	HKD
19	09999	NTES	190.000	9.100	5.030%	190.300	183.000	1.244B	HKD
20	00005	HSBC HOLDINGS	159.400	1.800	1.142%	160.800	157.900	1.204B	HKD
21	00939	CCB	9.690	0.155	1.626%	9.765	9.535	1.156B	HKD
22	01398	ICBC	7.695	0.180	2.395%	7.770	7.585	1.113B	HKD
23	02269	WUXI BIO	53.700	0.700	1.321%	54.150	51.900	1.006B	HKD
24	00941	CHINA MOBILE	79.450	1.000	1.275%	79.750	78.600	1.005B	HKD
25	02359	WUXI APPTEC	206.400	-3.200	-1.527%	210.800	204.000	942.724M	HKD
26	01548	GENSCRIPT BIO	42.100	-0.840	-1.956%	42.900	40.800	895.163M	HKD
27	01787	SD GOLD	18.120	-1.880	-9.400%	19.300	18.010	877.889M	HKD
28	06166	CIG	103.700	-12.000	-10.372%	117.400	101.800	849.153M	HKD
29	03750	CATL	483.600	-5.800	-1.185%	488.400	473.600	816.959M	HKD
30	01109	CHINA RES LAND	29.820	1.180	4.120%	30.000	28.780	814.912M	HKD
31	03690	MEITUAN-W	72.250	0.600	0.837%	72.950	71.200	782.542M	HKD
32	02899	ZIJIN MINING	31.720	-0.780	-2.400%	32.280	31.520	760.397M	HKD
33	02476	VGT	196.000	-20.000	-9.259%	216.200	193.000	745.021M	HKD
34	01211	BYD COMPANY	77.600	-0.500	-0.640%	78.900	77.450	734.235M	HKD
35	01024	KUAISHOU-W	30.560	0.540	1.799%	30.980	29.800	690.214M	HKD
36	01801	INNOVENT BIO	95.700	-4.000	-4.012%	99.950	94.800	685.781M	HKD
37	03696	INSILICO	53.850	-1.800	-3.235%	57.250	52.900	676.398M	HKD
38	00857	PETROCHINA	9.735	0.325	3.454%	9.865	9.400	675.386M	HKD
39	03988	BANK OF CHINA	6.060	0.080	1.338%	6.130	5.980	655.018M	HKD
40	07747	XL2CSOPSMSN	77.580	-5.420	-6.530%	80.760	77.260	623.804M	HKD
41	02628	CHINA LIFE	28.160	-0.420	-1.470%	29.060	28.060	610.829M	HKD
42	03330	LINGBAO GOLD	18.960	-2.240	-10.566%	20.740	18.710	574.656M	HKD
43	02318	PING AN	52.750	0.050	0.095%	53.350	52.550	567.166M	HKD
44	00388	HKEX	391.200	2.800	0.721%	392.400	388.200	536.162M	HKD
45	09926	AKESO	92.050	-1.500	-1.603%	93.650	91.250	531.609M	HKD
46	03986	GIGADEVICE	452.600	-30.400	-6.294%	479.800	450.200	528.015M	HKD
47	06809	MONTAGE TECH	289.800	-10.800	-3.593%	299.400	282.000	513.625M	HKD
48	00669	TECHTRONIC IND	126.300	-0.700	-0.551%	127.400	124.300	512.592M	HKD
49	02259	ZIJIN GOLD INTL	137.900	-5.200	-3.634%	140.000	136.300	502.661M	HKD
50	01288	ABC	6.535	0.020	0.307%	6.715	6.510	498.616M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 28/09/2026 14:35
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.