Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	23128	BI-HSI @EC2605B	0.093	+0.001	+1.087%	0.095	0.084	300.902M	HKD	\|
2	20721	BI-HSI @EP2603B	0.071	-0.002	-2.740%	0.080	0.070	252.297M	HKD	\|
3	19755	JP-HSI @EC2602A	0.052	+0.002	+4.000%	0.052	0.044	251.045M	HKD	\|
4	20889	JP-HSI @EP2603A	0.073	-0.001	-1.351%	0.082	0.072	236.791M	HKD	\|
5	20529	UB-HSI @EP2603B	0.075	-0.002	-2.597%	0.085	0.074	227.547M	HKD	\|
6	19853	UB-HSI @EC2602B	0.045	+0.002	+4.651%	0.046	0.037	214.650M	HKD	\|
7	29913	UBALIBA@EC2604C	0.057	-0.007	-10.938%	0.059	0.054	71.366M	HKD	\|
8	21897	JPXIAMI@EC2612D	0.063	-0.008	-11.268%	0.064	0.062	51.975M	HKD	\|
9	22767	JPTENCT@EC2606C	0.100	-0.002	-1.961%	0.104	0.094	51.608M	HKD	\|
10	13630	UBXIAMI@EC2612B	0.072	-0.007	-8.861%	0.073	0.069	50.835M	HKD	\|
11	18220	JPMTUAN@EC2606A	0.054	-0.001	-1.818%	0.055	0.050	47.199M	HKD	\|
12	29655	GJMTUAN@EC2606A	0.118	-0.004	-3.279%	0.122	0.111	44.182M	HKD	\|
13	23637	GJ-HSI @EC2605A	0.116	0.000	0.000%	0.115	0.107	39.117M	HKD	\|
14	15570	JPALIBA@EC2603A	0.048	-0.004	-7.692%	0.049	0.044	39.042M	HKD	\|
15	20522	GJALIBA@EC2603C	0.049	-0.009	-15.517%	0.051	0.047	38.309M	HKD	\|
16	17907	BIXIAMI@EP2602A	0.233	+0.039	+20.103%	0.250	0.220	37.276M	HKD	\|
17	20663	BIPOMRT@EP2602B	0.200	+0.018	+9.890%	0.217	0.198	35.128M	HKD	\|
18	23649	CI-YOFC@EC2607A	0.203	0.000	0.000%	0.230	0.201	35.005M	HKD	\|
19	21939	GJXIAMI@EC2612B	0.063	-0.010	-13.699%	0.064	0.062	31.514M	HKD	\|
20	22451	SGALIBA@EC2604C	0.055	-0.006	-9.836%	0.056	0.052	29.847M	HKD	\|
21	23258	BIALIBA@EC2604E	0.088	-0.009	-9.278%	0.089	0.083	29.846M	HKD	\|
22	18548	CI-CATL@EC2602A	0.231	-0.079	-25.484%	0.305	0.203	28.364M	HKD	\|
23	23387	JPPOMRT@EC2605A	0.139	-0.013	-8.553%	0.140	0.126	27.123M	HKD	\|
24	22434	GJTENCT@EC2604C	0.048	-0.003	-5.882%	0.052	0.047	26.718M	HKD	\|
25	23347	BPPOMRT@EC2605A	0.138	-0.017	-10.968%	0.144	0.130	26.362M	HKD	\|
26	22896	BIALIBA@EC2604C	0.066	-0.008	-10.811%	0.068	0.062	23.908M	HKD	\|
27	23617	BITENCT@EC2606D	0.140	-0.001	-0.709%	0.150	0.132	23.272M	HKD	\|
28	22715	MSXIAMI@EC2606B	0.169	-0.032	-15.920%	0.174	0.161	22.953M	HKD	\|
29	22669	JPXIAMI@EC2604E	0.098	-0.017	-14.783%	0.100	0.093	21.939M	HKD	\|
30	20456	JPALIBA@EC2604A	0.064	-0.006	-8.571%	0.066	0.062	21.823M	HKD	\|
31	23522	JP-HKEX@EC2605B	0.140	+0.009	+6.870%	0.140	0.134	21.727M	HKD	\|
32	23422	UB-HKEX@EC2606B	0.091	+0.003	+3.409%	0.091	0.082	20.540M	HKD	\|
33	17593	JPKUASO@EC2607A	0.083	+0.001	+1.220%	0.083	0.077	19.419M	HKD	\|
34	22707	GJPOMRT@EC2604B	0.080	-0.009	-10.112%	0.080	0.072	18.317M	HKD	\|
35	23566	CI-ZAOL@EC2607A	0.239	-0.006	-2.449%	0.239	0.228	17.899M	HKD	\|
36	19395	GJ-HSI @EP2601A	0.036	-0.003	-7.692%	0.042	0.035	16.139M	HKD	\|
37	20977	HUZIJIN@EC2603A	0.176	-0.016	-8.333%	0.210	0.166	15.490M	HKD	\|
38	23032	HSTENCT@EC2605B	0.082	-0.004	-4.651%	0.086	0.077	14.812M	HKD	\|
39	20535	DSALIBA@EP2606A	0.090	+0.005	+5.882%	0.094	0.089	14.670M	HKD	\|
40	20479	GJTENCT@EP2603A	0.085	-0.003	-3.409%	0.095	0.085	14.462M	HKD	\|
41	22810	JP-CATL@EC2603E	0.109	-0.039	-26.351%	0.150	0.098	14.415M	HKD	\|
42	22835	JPGANFE@EC2612A	0.106	-0.006	-5.357%	0.114	0.106	13.473M	HKD	\|
43	15080	DSTENCT@EC2703A	0.108	-0.001	-0.917%	0.109	0.104	13.321M	HKD	\|
44	23199	BIMTUAN@EC2605A	0.188	-0.009	-4.569%	0.190	0.183	13.233M	HKD	\|
45	22351	BPPOMRT@EP2604A	0.133	+0.008	+6.400%	0.146	0.132	13.206M	HKD	\|
46	21434	HUGANFE@EC2609A	0.203	-0.011	-5.140%	0.227	0.203	13.182M	HKD	\|
47	15792	SGXIAMI@EC2609A	0.041	-0.007	-14.583%	0.043	0.041	13.144M	HKD	\|
48	22796	BIXIAMI@EC2606D	0.153	-0.027	-15.000%	0.157	0.147	13.114M	HKD	\|
49	22729	BPCLIFE@EC2605B	0.133	-0.006	-4.317%	0.141	0.129	12.974M	HKD	\|
50	23446	JP-HKEX@EC2606A	0.095	+0.005	+5.556%	0.096	0.088	12.838M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 18/12/2025 16:05
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.