Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	22976	JP-HSI @EP2605A	0.083	+0.004	+5.063%	0.091	0.072	194.232M	HKD	\|
2	25266	JP-HSI @EC2607B	0.036	-0.006	-14.286%	0.042	0.033	190.843M	HKD	\|
3	23090	UB-HSI @EC2605A	0.048	-0.008	-14.286%	0.056	0.043	185.031M	HKD	\|
4	23092	UB-HSI @EP2605B	0.073	+0.005	+7.353%	0.079	0.063	180.495M	HKD	\|
5	23089	UB-HSI @EP2605A	0.107	+0.007	+7.000%	0.114	0.094	179.735M	HKD	\|
6	25461	UB-HSI @EC2607A	0.043	-0.005	-10.417%	0.047	0.039	171.817M	HKD	\|
7	26498	SGALIBA@EC2608E	0.062	-0.029	-31.868%	0.091	0.057	130.098M	HKD	\|
8	26480	JPALIBA@EC2608F	0.063	-0.031	-32.979%	0.071	0.059	121.284M	HKD	\|
9	26765	SGALIBA@EC2607A	0.067	-0.038	-36.190%	0.077	0.062	92.321M	HKD	\|
10	26661	JPALIBA@EC2607C	0.067	-0.039	-36.792%	0.088	0.062	86.762M	HKD	\|
11	26200	JPTENCT@EC2608A	0.070	-0.003	-4.110%	0.077	0.067	75.918M	HKD	\|
12	26538	UBALIBA@EC2608F	0.063	-0.030	-32.258%	0.070	0.059	71.426M	HKD	\|
13	26003	GJTENCT@EC2607D	0.047	-0.005	-9.615%	0.056	0.044	68.670M	HKD	\|
14	26552	GJALIBA@EC2608C	0.066	-0.030	-31.250%	0.076	0.064	66.959M	HKD	\|
15	13039	JPXIAMI@EC2612A	0.082	-0.029	-26.126%	0.098	0.081	66.598M	HKD	\|
16	26762	SGALIBA@EC2609B	0.081	-0.034	-29.565%	0.092	0.077	66.348M	HKD	\|
17	25709	UBTENCT@EC2707A	0.061	-0.002	-3.175%	0.066	0.061	64.356M	HKD	\|
18	25950	SGTENCT@EC2607E	0.051	-0.007	-12.069%	0.063	0.050	61.783M	HKD	\|
19	25755	UBMTUAN@EC2610B	0.049	-0.005	-9.259%	0.057	0.047	57.258M	HKD	\|
20	22977	JP-HSI @EC2605A	0.031	-0.007	-18.421%	0.037	0.027	56.375M	HKD	\|
21	24819	SGXIAMI@EC2612D	0.076	-0.026	-25.490%	0.085	0.076	53.212M	HKD	\|
22	22980	JP-HSI @EP2605B	0.120	+0.007	+6.195%	0.129	0.107	50.786M	HKD	\|
23	25687	JPMTUAN@EC2610A	0.048	-0.004	-7.692%	0.058	0.046	50.061M	HKD	\|
24	25949	SGTENCT@EC2608B	0.048	-0.006	-11.111%	0.057	0.047	49.853M	HKD	\|
25	26310	GJTENCT@EP2608A	0.224	+0.002	+0.901%	0.229	0.204	47.801M	HKD	\|
26	26499	SGXIAMI@EC2607A	0.078	-0.055	-41.353%	0.092	0.077	46.410M	HKD	\|
27	26825	MSALIBA@EC2606F	0.170	-0.095	-35.849%	0.195	0.154	41.648M	HKD	\|
28	25095	JPXIAMI@EC2607A	0.064	-0.046	-41.818%	0.086	0.062	37.660M	HKD	\|
29	27221	BITENCT@EC2609C	0.111	-0.008	-6.723%	0.129	0.111	35.743M	HKD	\|
30	11017	JP-S&P @EP2606A	0.116	-0.009	-7.200%	0.117	0.113	35.063M	HKD	\|
31	25374	GJXIAMI@EC2607A	0.060	-0.046	-43.396%	0.086	0.060	33.315M	HKD	\|
32	26604	HSALIBA@EC2608F	0.057	-0.031	-35.227%	0.068	0.053	31.300M	HKD	\|
33	26301	MSTENCT@EC2608G	0.091	-0.004	-4.211%	0.101	0.088	30.678M	HKD	\|
34	22170	MSXIAMI@EP2604A	0.255	+0.135	+112.500%	0.265	0.163	29.284M	HKD	\|
35	27054	GJALIBA@EC2609B	0.089	-0.035	-28.226%	0.098	0.086	29.230M	HKD	\|
36	25086	HSXIAMI@EC2607A	0.071	-0.059	-45.385%	0.103	0.070	28.670M	HKD	\|
37	26171	GJMTUAN@EC2608B	0.061	-0.008	-11.594%	0.077	0.055	28.622M	HKD	\|
38	26517	JPALIBA@EC2607B	0.045	-0.032	-41.558%	0.060	0.040	26.939M	HKD	\|
39	26557	BIMTUAN@EC2612B	0.205	-0.030	-12.766%	0.243	0.200	26.386M	HKD	\|
40	25238	UBXIAMI@EC2607B	0.062	-0.046	-42.593%	0.072	0.061	26.177M	HKD	\|
41	25954	GJTENCT@EC2607C	0.041	0.000	0.000%	0.049	0.037	24.632M	HKD	\|
42	26361	JP-HSI @EC2608B	0.066	-0.009	-12.000%	0.074	0.065	24.385M	HKD	\|
43	25136	GJPOMRT@EC2606A	0.052	-0.009	-14.754%	0.069	0.049	23.500M	HKD	\|
44	25265	JP-HSI @EC2607A	0.046	-0.007	-13.208%	0.047	0.044	23.435M	HKD	\|
45	23235	SG-HSI @EC2605B	0.051	-0.007	-12.069%	0.059	0.048	21.530M	HKD	\|
46	24178	BIHUAHO@EC2607B	0.138	-0.012	-8.000%	0.164	0.135	20.858M	HKD	\|
47	26600	SGMTUAN@EC2608B	0.104	-0.014	-11.864%	0.125	0.099	20.825M	HKD	\|
48	27025	HUXIAMI@EC2609B	0.187	-0.093	-33.214%	0.226	0.186	20.735M	HKD	\|
49	24879	CI-WPC @EC2608A	0.221	-0.017	-7.143%	0.249	0.213	20.582M	HKD	\|
50	11012	JP-DJIA@EP2606A	0.146	-0.006	-3.947%	0.151	0.144	20.523M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 20/03/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.