Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	22976	JP-HSI @EP2605A	0.069	-0.005	-6.757%	0.081	0.060	186.668M	HKD	\|
2	21343	UB-HSI @EC2603A	0.043	+0.001	+2.381%	0.050	0.030	176.846M	HKD	\|
3	23089	UB-HSI @EP2605A	0.080	-0.004	-4.762%	0.091	0.069	176.310M	HKD	\|
4	24040	UB-HSI @EP2606A	0.101	-0.005	-4.717%	0.111	0.093	171.066M	HKD	\|
5	21186	JP-HSI @EC2603A	0.047	-0.002	-4.082%	0.056	0.039	168.865M	HKD	\|
6	21348	UB-HSI @EC2603B	0.025	-0.002	-7.407%	0.029	0.018	167.975M	HKD	\|
7	22962	JPALIBA@EC2604C	0.057	-0.008	-12.308%	0.071	0.044	91.913M	HKD	\|
8	23611	GJTENCT@EC2606C	0.089	-0.002	-2.198%	0.089	0.060	91.347M	HKD	\|
9	15286	SGALIBA@EC2606B	0.086	-0.011	-11.340%	0.101	0.073	91.217M	HKD	\|
10	22767	JPTENCT@EC2606C	0.063	-0.012	-16.000%	0.074	0.051	87.361M	HKD	\|
11	15002	UBTENCT@EC2607A	0.067	-0.013	-16.250%	0.080	0.054	86.446M	HKD	\|
12	24370	UBTENCT@EC2606F	0.053	-0.012	-18.462%	0.064	0.044	85.441M	HKD	\|
13	23065	SGTENCT@EC2605B	0.049	-0.010	-16.949%	0.060	0.036	84.417M	HKD	\|
14	22492	UBALIBA@EC2604D	0.055	-0.010	-15.385%	0.068	0.042	81.842M	HKD	\|
15	22179	UBALIBA@EC2608A	0.063	-0.007	-10.000%	0.073	0.053	77.863M	HKD	\|
16	23142	JPALIBA@EC2611A	0.118	-0.008	-6.349%	0.130	0.104	77.605M	HKD	\|
17	21184	JP-HSI @EP2603C	0.067	-0.006	-8.219%	0.085	0.053	76.868M	HKD	\|
18	23625	JPTENCT@EC2606E	0.085	-0.019	-18.269%	0.101	0.069	72.234M	HKD	\|
19	23086	GJALIBA@EC2604C	0.060	-0.012	-16.667%	0.077	0.048	70.434M	HKD	\|
20	14611	JPALIBA@EC2606B	0.092	-0.008	-8.000%	0.105	0.078	67.510M	HKD	\|
21	24890	SGALIBA@EC2605A	0.079	-0.016	-16.842%	0.097	0.062	53.679M	HKD	\|
22	22369	GJ-HSI @EP2603A	0.062	-0.002	-3.125%	0.075	0.051	53.226M	HKD	\|
23	23240	SGTENCT@EC2606D	0.050	-0.011	-18.033%	0.060	0.037	46.789M	HKD	\|
24	24957	JPMTUAN@EC2605B	0.076	-0.009	-10.588%	0.087	0.067	44.564M	HKD	\|
25	22436	UBMTUAN@EC2606D	0.051	-0.004	-7.273%	0.056	0.043	44.112M	HKD	\|
26	20518	BITENCT@EP2603B	0.088	+0.033	+60.000%	0.129	0.053	43.577M	HKD	\|
27	29551	MSTENCT@EC2603A	0.248	-0.097	-28.116%	0.340	0.188	43.101M	HKD	\|
28	24930	MSALIBA@EC2606E	0.182	-0.018	-9.000%	0.209	0.153	38.996M	HKD	\|
29	23156	JPMTUAN@EC2606B	0.051	-0.007	-12.069%	0.059	0.045	37.922M	HKD	\|
30	24315	GJMTUAN@EC2605A	0.071	-0.010	-12.346%	0.084	0.060	35.883M	HKD	\|
31	23446	JP-HKEX@EC2606A	0.093	-0.006	-6.061%	0.099	0.083	34.956M	HKD	\|
32	23299	GJTENCT@EC2606B	0.057	-0.007	-10.938%	0.064	0.044	34.429M	HKD	\|
33	18780	JPKUASO@EC2606A	0.069	-0.022	-24.176%	0.089	0.060	30.676M	HKD	\|
34	23875	JPPINAN@EC2606A	0.202	+0.017	+9.189%	0.238	0.181	29.952M	HKD	\|
35	24794	GJALIBA@EC2605C	0.075	-0.012	-13.793%	0.091	0.063	29.330M	HKD	\|
36	22388	UBKUASO@EC2610A	0.098	-0.025	-20.325%	0.121	0.090	29.239M	HKD	\|
37	21410	SGTENCT@EP2603D	0.183	+0.075	+69.444%	0.260	0.103	26.320M	HKD	\|
38	23148	SGMTUAN@EC2606D	0.051	-0.006	-10.526%	0.059	0.044	25.999M	HKD	\|
39	11015	JPNQ100@EP2606A	0.085	-0.022	-20.561%	0.085	0.084	25.619M	HKD	\|
40	24626	MSALIBA@EP2606C	0.145	+0.009	+6.618%	0.165	0.127	24.555M	HKD	\|
41	24255	CIPINAN@EC2612A	0.174	+0.008	+4.819%	0.191	0.164	23.220M	HKD	\|
42	24413	BI-CMOB@EC2609A	0.151	+0.004	+2.721%	0.161	0.144	23.112M	HKD	\|
43	24931	MSALIBA@EC2608B	0.135	-0.012	-8.163%	0.153	0.117	22.678M	HKD	\|
44	19959	BIMTUAN@EP2609A	0.183	+0.013	+7.647%	0.195	0.167	22.528M	HKD	\|
45	24643	MSKUASO@EP2605A	0.206	+0.036	+21.176%	0.228	0.169	22.377M	HKD	\|
46	20352	SGKUASO@EC2606A	0.062	-0.023	-27.059%	0.082	0.055	21.918M	HKD	\|
47	25174	BITENCT@EC2609B	0.138	-0.032	-18.824%	0.174	0.112	21.561M	HKD	\|
48	20386	HU-SMIC@EC2604A	0.122	-0.009	-6.870%	0.139	0.107	20.869M	HKD	\|
49	23422	UB-HKEX@EC2606B	0.092	-0.007	-7.071%	0.097	0.078	20.653M	HKD	\|
50	22368	GJ-HSI @EC2603A	0.038	-0.003	-7.317%	0.049	0.030	20.512M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 03/02/2026 11:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.