Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	13850	JP-HSI @EP2612C	0.053	-0.005	-8.621%	0.054	0.051	164.549M	HKD	\|
2	13740	JP-HSI @EC2612E	0.051	+0.003	+6.250%	0.055	0.048	118.084M	HKD	\|
3	13336	UB-HSI @EP2612C	0.058	-0.007	-10.769%	0.059	0.055	94.763M	HKD	\|
4	13632	UB-HSI @EC2612F	0.041	+0.001	+2.500%	0.045	0.040	93.675M	HKD	\|
5	15545	JP-HSI @EC2701D	0.042	+0.002	+5.000%	0.045	0.042	86.673M	HKD	\|
6	15372	GJALIBA@EC2701F	0.055	-0.006	-9.836%	0.062	0.053	80.419M	HKD	\|
7	13848	JP-HSI @EP2612A	0.040	-0.005	-11.111%	0.041	0.038	73.490M	HKD	\|
8	16966	GJTENCT@EC2701C	0.093	+0.006	+6.897%	0.099	0.086	57.630M	HKD	\|
9	16878	GJXIAMI@EC2703A	0.075	-0.004	-5.063%	0.077	0.071	53.862M	HKD	\|
10	15571	JPTENCT@EP2701C	0.085	-0.007	-7.609%	0.086	0.078	43.660M	HKD	\|
11	13814	SGALIBA@EC2612E	0.038	-0.005	-11.628%	0.044	0.036	39.331M	HKD	\|
12	16738	JPALIBA@EC2702D	0.042	-0.006	-12.500%	0.049	0.042	36.519M	HKD	\|
13	15730	JPALIBA@EC2702B	0.053	-0.007	-11.667%	0.061	0.053	35.133M	HKD	\|
14	17627	BIALIBA@EC2704A	0.108	-0.007	-6.087%	0.118	0.105	33.205M	HKD	\|
15	16371	SGTENCT@EC2702C	0.062	+0.003	+5.085%	0.068	0.060	22.874M	HKD	\|
16	14057	GJALIBA@EC2701D	0.096	-0.009	-8.571%	0.108	0.094	22.379M	HKD	\|
17	17489	SG-ZAI @EC2703B	0.060	-0.006	-9.091%	0.063	0.058	21.048M	HKD	\|
18	16801	JPHUAHO@EC2703B	0.087	-0.013	-13.000%	0.087	0.084	20.570M	HKD	\|
19	15676	JPXIAMI@EC2701A	0.049	-0.002	-3.922%	0.053	0.046	19.214M	HKD	\|
20	15764	SGALIBA@EC2701D	0.068	-0.007	-9.333%	0.077	0.067	19.067M	HKD	\|
21	16803	JPMTUAN@EC2703B	0.055	-0.001	-1.786%	0.059	0.053	18.514M	HKD	\|
22	13782	GJALIBA@EP2702A	0.101	+0.005	+5.208%	0.104	0.091	18.242M	HKD	\|
23	15520	JP-KBLH@EC2701D	0.106	-0.029	-21.481%	0.118	0.103	18.210M	HKD	\|
24	17504	JP-ZAI @EC2703B	0.083	-0.006	-6.742%	0.088	0.079	17.913M	HKD	\|
25	17129	HSALIBA@EC2703B	0.101	-0.007	-6.481%	0.113	0.099	17.317M	HKD	\|
26	15962	SG-SMIC@EC2702B	0.039	-0.009	-18.750%	0.042	0.039	17.230M	HKD	\|
27	16629	SGHUAHO@EC2703B	0.056	-0.009	-13.846%	0.057	0.055	16.851M	HKD	\|
28	17569	JP-ZAI @EC2703C	0.110	-0.007	-5.983%	0.114	0.104	16.575M	HKD	\|
29	17311	GJMTUAN@EC2703B	0.059	+0.001	+1.724%	0.059	0.056	16.306M	HKD	\|
30	14701	HSTENCT@EC2701A	0.063	+0.004	+6.780%	0.071	0.060	16.201M	HKD	\|
31	15675	JP-HKEX@EP2702A	0.079	-0.006	-7.059%	0.082	0.079	16.047M	HKD	\|
32	28097	GJTENCT@EP2612B	0.084	-0.020	-19.231%	0.090	0.078	15.829M	HKD	\|
33	14926	SG-YOFC@EC2701B	0.035	-0.024	-40.678%	0.047	0.035	15.624M	HKD	\|
34	16787	HSALIBA@EC2702C	0.055	-0.006	-9.836%	0.064	0.055	15.606M	HKD	\|
35	15894	GJXIAMI@EP2702A	0.162	-0.001	-0.613%	0.169	0.160	15.522M	HKD	\|
36	17653	JP-SMIC@EC2703A	0.087	-0.018	-17.143%	0.088	0.086	15.122M	HKD	\|
37	15347	SG-YOFC@EC2703C	0.081	-0.035	-30.172%	0.095	0.080	15.114M	HKD	\|
38	14857	JP-YOFC@EC2701A	0.050	-0.029	-36.709%	0.063	0.049	15.059M	HKD	\|
39	16429	JPHUAHO@EC2702A	0.040	-0.010	-20.000%	0.043	0.038	14.947M	HKD	\|
40	28762	SG-KBLH@EC2612A	0.182	-0.052	-22.222%	0.208	0.176	14.597M	HKD	\|
41	17149	GJHUAHO@EC2704A	0.085	-0.017	-16.667%	0.088	0.081	13.657M	HKD	\|
42	17672	MSALIBA@EC2703A	0.142	-0.011	-7.190%	0.159	0.138	13.464M	HKD	\|
43	17205	MSTENCT@EC2702C	0.133	+0.008	+6.400%	0.145	0.127	13.345M	HKD	\|
44	16268	BI-YOFC@EC2702A	0.198	-0.097	-32.881%	0.260	0.197	13.072M	HKD	\|
45	16832	BIALIBA@EC2703G	0.098	-0.010	-9.259%	0.110	0.096	12.977M	HKD	\|
46	16438	JPLENOV@EC2703B	0.091	-0.012	-11.650%	0.096	0.087	12.709M	HKD	\|
47	17164	JPGSBIO@EC2703B	0.168	-0.013	-7.182%	0.172	0.164	12.634M	HKD	\|
48	15928	JP-SMIC@EC2702A	0.048	-0.011	-18.644%	0.053	0.047	12.531M	HKD	\|
49	15555	SG-KBLH@EC2701E	0.056	-0.018	-24.324%	0.070	0.055	12.530M	HKD	\|
50	29262	HU-KBLH@EC2703A	0.167	-0.048	-22.326%	0.205	0.167	12.431M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 28/09/2026 13:51
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.