Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	23128	BI-HSI @EC2605B	0.085	-0.017	-16.667%	0.096	0.080	519.422M	HKD	\|
2	20721	BI-HSI @EP2603B	0.086	+0.014	+19.444%	0.091	0.077	242.672M	HKD	\|
3	20529	UB-HSI @EP2603B	0.090	+0.016	+21.622%	0.095	0.077	225.461M	HKD	\|
4	19853	UB-HSI @EC2602B	0.040	-0.015	-27.273%	0.050	0.036	219.263M	HKD	\|
5	19755	JP-HSI @EC2602A	0.045	-0.016	-26.230%	0.058	0.042	109.142M	HKD	\|
6	20889	JP-HSI @EP2603A	0.087	+0.017	+24.286%	0.092	0.073	97.176M	HKD	\|
7	21186	JP-HSI @EC2603A	0.033	-0.008	-19.512%	0.039	0.030	92.537M	HKD	\|
8	14611	JPALIBA@EC2606B	0.058	-0.016	-21.622%	0.069	0.056	75.570M	HKD	\|
9	29913	UBALIBA@EC2604C	0.058	-0.017	-22.667%	0.061	0.053	67.987M	HKD	\|
10	23093	UBTENCT@EC2605B	0.086	-0.010	-10.417%	0.089	0.079	66.124M	HKD	\|
11	15566	UBALIBA@EC2603A	0.047	-0.016	-25.397%	0.055	0.042	65.440M	HKD	\|
12	10060	JP-N225@EP2606E	0.089	+0.007	+8.537%	0.092	0.086	64.020M	HKD	\|
13	15570	JPALIBA@EC2603A	0.047	-0.017	-26.563%	0.056	0.043	63.577M	HKD	\|
14	22767	JPTENCT@EC2606C	0.093	-0.012	-11.429%	0.099	0.088	58.754M	HKD	\|
15	13630	UBXIAMI@EC2612B	0.077	-0.007	-8.333%	0.082	0.071	53.930M	HKD	\|
16	23422	UB-HKEX@EC2606B	0.085	0.000	0.000%	0.085	0.081	49.357M	HKD	\|
17	18220	JPMTUAN@EC2606A	0.051	-0.004	-7.273%	0.055	0.050	48.201M	HKD	\|
18	23363	JPTENCT@EC2606D	0.076	-0.013	-14.607%	0.078	0.073	43.457M	HKD	\|
19	21339	UB-AIA @EC2604A	0.147	-0.011	-6.962%	0.142	0.124	40.180M	HKD	\|
20	20491	UBMTUAN@EC2603D	0.044	-0.006	-12.000%	0.046	0.040	38.143M	HKD	\|
21	20522	GJALIBA@EC2603C	0.051	-0.016	-23.881%	0.060	0.047	37.657M	HKD	\|
22	29655	GJMTUAN@EC2606A	0.109	-0.010	-8.403%	0.122	0.104	37.422M	HKD	\|
23	19395	GJ-HSI @EP2601A	0.048	+0.012	+33.333%	0.052	0.043	36.494M	HKD	\|
24	17691	MSALIBA@EC2603C	0.197	-0.049	-19.919%	0.222	0.180	35.769M	HKD	\|
25	21939	GJXIAMI@EC2612B	0.072	-0.009	-11.111%	0.075	0.068	35.260M	HKD	\|
26	21897	JPXIAMI@EC2612D	0.069	-0.007	-9.211%	0.071	0.065	34.148M	HKD	\|
27	22434	GJTENCT@EC2604C	0.048	-0.005	-9.434%	0.050	0.043	32.768M	HKD	\|
28	23117	GJTENCT@EC2605A	0.099	-0.014	-12.389%	0.100	0.094	28.006M	HKD	\|
29	21191	BITENCT@EP2603C	0.163	+0.024	+17.266%	0.180	0.147	27.996M	HKD	\|
30	10059	JP-N225@EC2606C	0.084	-0.014	-14.286%	0.087	0.084	27.734M	HKD	\|
31	20663	BIPOMRT@EP2602B	0.226	+0.010	+4.630%	0.248	0.216	24.248M	HKD	\|
32	22351	BPPOMRT@EP2604A	0.147	+0.004	+2.797%	0.162	0.143	24.247M	HKD	\|
33	22451	SGALIBA@EC2604C	0.056	-0.015	-21.127%	0.063	0.051	24.180M	HKD	\|
34	23258	BIALIBA@EC2604E	0.089	-0.021	-19.091%	0.111	0.082	24.094M	HKD	\|
35	20456	JPALIBA@EC2604A	0.064	-0.018	-21.951%	0.070	0.058	22.655M	HKD	\|
36	23487	BI-CATL@EC2605A	0.164	-0.032	-16.327%	0.214	0.153	22.125M	HKD	\|
37	15287	SGALIBA@EC2603A	0.047	-0.015	-24.194%	0.054	0.042	21.955M	HKD	\|
38	22796	BIXIAMI@EC2606D	0.173	-0.031	-15.196%	0.194	0.163	21.236M	HKD	\|
39	13396	BPGANFE@EC2605A	0.310	-0.030	-8.824%	0.355	0.305	21.038M	HKD	\|
40	22723	JPCLIFE@EC2605A	0.097	-0.034	-25.954%	0.125	0.095	19.500M	HKD	\|
41	22896	BIALIBA@EC2604C	0.068	-0.018	-20.930%	0.077	0.061	18.678M	HKD	\|
42	23330	JPGANFE@EC2605A	0.127	-0.008	-5.926%	0.134	0.124	18.350M	HKD	\|
43	22069	JPXIAMI@EC2604D	0.072	-0.014	-16.279%	0.078	0.067	17.612M	HKD	\|
44	22300	HUALIBA@EP2606A	0.169	+0.017	+11.184%	0.184	0.163	17.431M	HKD	\|
45	17907	BIXIAMI@EP2602A	0.208	+0.029	+16.201%	0.233	0.196	17.109M	HKD	\|
46	22295	JPPOMRT@EC2604C	0.071	-0.005	-6.579%	0.075	0.064	17.086M	HKD	\|
47	21536	HUJIANC@EC2605B	0.214	-0.018	-7.759%	0.265	0.210	16.589M	HKD	\|
48	21607	CIHDLIH@EC2606A	0.193	-0.002	-1.026%	0.197	0.185	16.312M	HKD	\|
49	23347	BPPOMRT@EC2605A	0.130	-0.005	-3.704%	0.134	0.117	16.222M	HKD	\|
50	22810	JP-CATL@EC2603E	0.139	-0.031	-18.235%	0.156	0.136	15.489M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 16/12/2025 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.