Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	22976	JP-HSI @EP2605A	0.067	-0.007	-9.459%	0.081	0.060	186.777M	HKD	\|
2	21343	UB-HSI @EC2603A	0.043	+0.001	+2.381%	0.050	0.030	177.113M	HKD	\|
3	23089	UB-HSI @EP2605A	0.077	-0.007	-8.333%	0.091	0.069	176.387M	HKD	\|
4	24040	UB-HSI @EP2606A	0.098	-0.008	-7.547%	0.111	0.093	171.069M	HKD	\|
5	21186	JP-HSI @EC2603A	0.048	-0.001	-2.041%	0.056	0.039	169.701M	HKD	\|
6	21348	UB-HSI @EC2603B	0.026	-0.001	-3.704%	0.029	0.018	169.565M	HKD	\|
7	23611	GJTENCT@EC2606C	0.089	-0.002	-2.198%	0.089	0.060	94.907M	HKD	\|
8	23625	JPTENCT@EC2606E	0.087	-0.017	-16.346%	0.101	0.069	94.100M	HKD	\|
9	22962	JPALIBA@EC2604C	0.060	-0.005	-7.692%	0.071	0.044	92.023M	HKD	\|
10	15286	SGALIBA@EC2606B	0.087	-0.010	-10.309%	0.101	0.073	91.658M	HKD	\|
11	22767	JPTENCT@EC2606C	0.063	-0.012	-16.000%	0.074	0.051	87.525M	HKD	\|
12	15002	UBTENCT@EC2607A	0.068	-0.012	-15.000%	0.080	0.054	86.785M	HKD	\|
13	24370	UBTENCT@EC2606F	0.054	-0.011	-16.923%	0.064	0.044	85.469M	HKD	\|
14	23065	SGTENCT@EC2605B	0.050	-0.009	-15.254%	0.060	0.036	84.500M	HKD	\|
15	22492	UBALIBA@EC2604D	0.057	-0.008	-12.308%	0.068	0.042	82.055M	HKD	\|
16	22179	UBALIBA@EC2608A	0.064	-0.006	-8.571%	0.073	0.053	78.317M	HKD	\|
17	23142	JPALIBA@EC2611A	0.119	-0.007	-5.556%	0.130	0.104	77.792M	HKD	\|
18	21184	JP-HSI @EP2603C	0.065	-0.008	-10.959%	0.085	0.053	76.992M	HKD	\|
19	23086	GJALIBA@EC2604C	0.062	-0.010	-13.889%	0.077	0.048	70.436M	HKD	\|
20	14611	JPALIBA@EC2606B	0.094	-0.006	-6.000%	0.105	0.078	67.681M	HKD	\|
21	24890	SGALIBA@EC2605A	0.081	-0.014	-14.737%	0.097	0.062	53.771M	HKD	\|
22	22369	GJ-HSI @EP2603A	0.060	-0.004	-6.250%	0.075	0.051	53.318M	HKD	\|
23	22436	UBMTUAN@EC2606D	0.051	-0.004	-7.273%	0.056	0.043	52.822M	HKD	\|
24	23240	SGTENCT@EC2606D	0.051	-0.010	-16.393%	0.060	0.037	46.811M	HKD	\|
25	29551	MSTENCT@EC2603A	0.255	-0.090	-26.087%	0.340	0.188	44.876M	HKD	\|
26	24957	JPMTUAN@EC2605B	0.076	-0.009	-10.588%	0.087	0.067	44.658M	HKD	\|
27	20518	BITENCT@EP2603B	0.086	+0.031	+56.364%	0.129	0.053	43.585M	HKD	\|
28	24930	MSALIBA@EC2606E	0.186	-0.014	-7.000%	0.209	0.153	40.796M	HKD	\|
29	23156	JPMTUAN@EC2606B	0.052	-0.006	-10.345%	0.059	0.045	37.957M	HKD	\|
30	24315	GJMTUAN@EC2605A	0.071	-0.010	-12.346%	0.084	0.060	35.883M	HKD	\|
31	23446	JP-HKEX@EC2606A	0.094	-0.005	-5.051%	0.099	0.083	34.982M	HKD	\|
32	23299	GJTENCT@EC2606B	0.057	-0.007	-10.938%	0.064	0.044	34.429M	HKD	\|
33	18780	JPKUASO@EC2606A	0.071	-0.020	-21.978%	0.089	0.060	30.840M	HKD	\|
34	23875	JPPINAN@EC2606A	0.206	+0.021	+11.351%	0.238	0.181	30.063M	HKD	\|
35	24794	GJALIBA@EC2605C	0.075	-0.012	-13.793%	0.091	0.063	29.330M	HKD	\|
36	22388	UBKUASO@EC2610A	0.101	-0.022	-17.886%	0.121	0.090	29.258M	HKD	\|
37	21410	SGTENCT@EP2603D	0.184	+0.076	+70.370%	0.260	0.103	26.329M	HKD	\|
38	24626	MSALIBA@EP2606C	0.142	+0.006	+4.412%	0.165	0.127	26.279M	HKD	\|
39	23148	SGMTUAN@EC2606D	0.051	-0.006	-10.526%	0.059	0.044	26.121M	HKD	\|
40	24931	MSALIBA@EC2608B	0.137	-0.010	-6.803%	0.153	0.117	25.925M	HKD	\|
41	11015	JPNQ100@EP2606A	0.084	-0.023	-21.495%	0.085	0.084	25.619M	HKD	\|
42	24413	BI-CMOB@EC2609A	0.151	+0.004	+2.721%	0.161	0.144	24.518M	HKD	\|
43	24255	CIPINAN@EC2612A	0.176	+0.010	+6.024%	0.191	0.164	23.786M	HKD	\|
44	19959	BIMTUAN@EP2609A	0.182	+0.012	+7.059%	0.195	0.167	23.426M	HKD	\|
45	24643	MSKUASO@EP2605A	0.202	+0.032	+18.824%	0.228	0.169	22.463M	HKD	\|
46	20352	SGKUASO@EC2606A	0.064	-0.021	-24.706%	0.082	0.055	22.186M	HKD	\|
47	25174	BITENCT@EC2609B	0.140	-0.030	-17.647%	0.174	0.112	21.603M	HKD	\|
48	23422	UB-HKEX@EC2606B	0.092	-0.007	-7.071%	0.097	0.078	20.915M	HKD	\|
49	20386	HU-SMIC@EC2604A	0.122	-0.009	-6.870%	0.139	0.107	20.869M	HKD	\|
50	22368	GJ-HSI @EC2603A	0.039	-0.002	-4.878%	0.049	0.030	20.629M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 03/02/2026 12:54
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.