Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	26361	JP-HSI @EC2608B	0.061	+0.003	+5.172%	0.075	0.061	196.729M	HKD	\|
2	23979	JP-HSI @EC2606A	0.054	+0.002	+3.846%	0.075	0.052	187.333M	HKD	\|
3	27966	SGTENCT@EC2609D	0.063	-0.003	-4.545%	0.089	0.060	91.174M	HKD	\|
4	28101	GJTENCT@EC2609C	0.074	-0.002	-2.632%	0.089	0.074	84.759M	HKD	\|
5	26359	JP-HSI @EP2608B	0.066	-0.005	-7.042%	0.067	0.060	73.272M	HKD	\|
6	28428	GJXIAMI@EC2609A	0.105	+0.003	+2.941%	0.123	0.102	64.416M	HKD	\|
7	26466	UB-HSI @EC2608B	0.055	+0.003	+5.769%	0.067	0.055	62.117M	HKD	\|
8	27432	JPTENCT@EC2609C	0.042	-0.005	-10.638%	0.057	0.041	58.980M	HKD	\|
9	25265	JP-HSI @EC2607A	0.038	+0.003	+8.571%	0.048	0.038	54.123M	HKD	\|
10	27279	GJALIBA@EC2609C	0.084	+0.018	+27.273%	0.101	0.082	51.349M	HKD	\|
11	27995	GJMTUAN@EC2612C	0.149	-0.012	-7.453%	0.176	0.149	43.328M	HKD	\|
12	25687	JPMTUAN@EC2610A	0.063	-0.007	-10.000%	0.082	0.062	39.736M	HKD	\|
13	27892	JPTENCT@EC2609E	0.063	-0.007	-10.000%	0.089	0.061	39.436M	HKD	\|
14	26211	JPALIBA@EC2608D	0.042	+0.010	+31.250%	0.051	0.042	39.194M	HKD	\|
15	11149	JPNQ100@EP2612A	0.073	0.000	0.000%	0.074	0.072	37.559M	HKD	\|
16	27546	SGTENCT@EC2609C	0.046	-0.004	-8.000%	0.059	0.045	37.556M	HKD	\|
17	27639	JP-HSI @EP2609B	0.059	-0.004	-6.349%	0.060	0.054	35.336M	HKD	\|
18	28972	HSALIBA@EC2611B	0.106	+0.016	+17.778%	0.125	0.106	34.830M	HKD	\|
19	13039	JPXIAMI@EC2612A	0.056	0.000	0.000%	0.064	0.055	31.020M	HKD	\|
20	29108	BITENCT@EC2611B	0.119	0.000	0.000%	0.162	0.118	30.034M	HKD	\|
21	28627	HSXIAMI@EC2609E	0.168	+0.012	+7.692%	0.191	0.159	29.863M	HKD	\|
22	26879	JPXIAMI@EC2608D	0.064	0.000	0.000%	0.081	0.063	29.323M	HKD	\|
23	25840	CTCSHIP@EC2609A	0.230	+0.002	+0.877%	0.250	0.193	28.808M	HKD	\|
24	28639	GJTENCT@EC2706A	0.103	-0.002	-1.905%	0.118	0.104	27.972M	HKD	\|
25	28056	JPPOMRT@EC2609C	0.066	-0.015	-18.519%	0.075	0.066	27.442M	HKD	\|
26	28339	CTMIMAX@EC2610A	0.217	+0.022	+11.282%	0.232	0.195	27.111M	HKD	\|
27	26909	JPALIBA@EP2609B	0.085	-0.018	-17.476%	0.085	0.073	25.902M	HKD	\|
28	28807	HUTENCT@EC2611C	0.134	-0.009	-6.294%	0.173	0.134	25.397M	HKD	\|
29	28695	MSALIBA@EC2611A	0.216	+0.043	+24.855%	0.245	0.216	24.966M	HKD	\|
30	28030	SGPOMRT@EC2609C	0.087	-0.016	-15.534%	0.094	0.086	24.624M	HKD	\|
31	28917	HUALIBA@EC2611D	0.156	+0.034	+27.869%	0.181	0.155	23.180M	HKD	\|
32	28882	GJALIBA@EC2611B	0.126	+0.026	+26.000%	0.140	0.123	22.780M	HKD	\|
33	27419	MSALIBA@EC2609C	0.185	+0.043	+30.282%	0.217	0.184	21.797M	HKD	\|
34	28331	SGMIMAX@EC2610A	0.420	+0.045	+12.000%	0.435	0.380	20.349M	HKD	\|
35	28061	CTALIBA@EC2612A	0.175	+0.033	+23.239%	0.195	0.175	20.307M	HKD	\|
36	27012	HUALIBA@EC2609B	0.138	+0.033	+31.429%	0.164	0.137	20.146M	HKD	\|
37	26389	GJ-HSI @EC2606A	0.055	+0.005	+10.000%	0.072	0.054	20.020M	HKD	\|
38	27468	UBTENCT@EP2610A	0.143	-0.002	-1.379%	0.145	0.119	19.942M	HKD	\|
39	28467	SGKNATL@EC2610B	0.640	-0.050	-7.246%	0.700	0.610	19.931M	HKD	\|
40	24241	JP-BYD @EC2610A	0.075	+0.001	+1.351%	0.085	0.073	19.798M	HKD	\|
41	27507	HSALIBA@EP2701A	0.092	-0.011	-10.680%	0.092	0.076	19.533M	HKD	\|
42	28828	JPTENCT@EP2611B	0.089	0.000	0.000%	0.091	0.077	19.356M	HKD	\|
43	27183	JP-HKEX@EC2609B	0.061	+0.001	+1.667%	0.078	0.061	18.047M	HKD	\|
44	24526	CIALIBA@EP2607A	0.109	-0.044	-28.758%	0.110	0.091	17.988M	HKD	\|
45	28217	HSTENCT@EC2609F	0.055	-0.010	-15.385%	0.080	0.055	17.847M	HKD	\|
46	24819	SGXIAMI@EC2612D	0.053	+0.003	+6.000%	0.059	0.051	17.764M	HKD	\|
47	28347	HS-YOFC@EC2703A	0.180	-0.010	-5.263%	0.197	0.173	17.597M	HKD	\|
48	26021	SG-HSI @EP2607A	0.106	-0.004	-3.636%	0.106	0.095	17.134M	HKD	\|
49	26522	DSALIBA@EC2608B	0.090	+0.020	+28.571%	0.111	0.089	17.026M	HKD	\|
50	27923	UB-HSI @EP2609C	0.062	-0.002	-3.125%	0.063	0.055	16.892M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 14/05/2026 14:30
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.