Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	27591	JP-HSI @EP2503E	0.031	+0.001	+3.333%	0.031	0.028	220.870M	HKD	\|
2	27899	JP-HSI @EC2504C	0.044	-0.003	-6.383%	0.048	0.044	210.029M	HKD	\|
3	27725	UB-HSI @EP2503D	0.063	+0.002	+3.279%	0.063	0.056	192.548M	HKD	\|
4	28607	UB-HSI @EC2509A	0.049	-0.002	-3.922%	0.053	0.049	188.939M	HKD	\|
5	27897	JP-HSI @EC2504B	0.054	-0.004	-6.897%	0.060	0.054	93.351M	HKD	\|
6	27590	JP-HSI @EP2503D	0.039	0.000	0.000%	0.039	0.035	83.434M	HKD	\|
7	29698	GJTENCT@EC2506B	0.091	-0.003	-3.191%	0.095	0.091	82.827M	HKD	\|
8	29074	UBMTUAN@EC2505C	0.048	-0.005	-9.434%	0.055	0.046	78.531M	HKD	\|
9	25943	UBTENCT@EC2503C	0.066	0.000	0.000%	0.069	0.063	67.616M	HKD	\|
10	25790	JP-HSI @EC2502A	0.087	-0.007	-7.447%	0.099	0.086	66.727M	HKD	\|
11	27916	JP-HSI @EP2504A	0.069	+0.001	+1.471%	0.069	0.064	66.208M	HKD	\|
12	26005	JPTENCT@EC2503C	0.069	-0.003	-4.167%	0.074	0.067	66.018M	HKD	\|
13	29439	GJMTUAN@EC2505C	0.063	-0.010	-13.699%	0.070	0.063	47.828M	HKD	\|
14	25770	GJALIBA@EC2503A	0.065	-0.008	-10.959%	0.071	0.065	46.347M	HKD	\|
15	27595	JP-HSI @EP2503F	0.068	+0.001	+1.493%	0.068	0.062	41.043M	HKD	\|
16	29136	JPMTUAN@EC2504F	0.055	-0.008	-12.698%	0.062	0.054	34.323M	HKD	\|
17	25539	JPALIBA@EC2504A	0.057	-0.004	-6.557%	0.061	0.057	34.110M	HKD	\|
18	26379	SGTENCT@EC2503A	0.064	-0.002	-3.030%	0.068	0.062	33.690M	HKD	\|
19	29057	UBALIBA@EC2606A	0.078	-0.002	-2.500%	0.080	0.078	32.385M	HKD	\|
20	25742	JPALIBA@EC2503A	0.063	-0.006	-8.696%	0.070	0.063	26.082M	HKD	\|
21	25889	SGALIBA@EC2507A	0.098	-0.005	-4.854%	0.103	0.098	25.738M	HKD	\|
22	28066	GJTENCT@EP2506B	0.098	-0.003	-2.970%	0.101	0.097	20.579M	HKD	\|
23	27832	GJ-HKEX@EC2504A	0.048	-0.006	-11.111%	0.050	0.049	19.180M	HKD	\|
24	29185	SGMTUAN@EC2506B	0.075	-0.008	-9.639%	0.081	0.073	18.161M	HKD	\|
25	10452	JPNQ100@EP2506A	0.084	+0.003	+3.704%	0.084	0.084	16.320M	HKD	\|
26	27796	GJMTUAN@EP2504A	0.096	+0.006	+6.667%	0.097	0.090	13.251M	HKD	\|
27	29620	DSMTUAN@EP2506A	0.155	+0.009	+6.164%	0.157	0.147	12.186M	HKD	\|
28	29461	DSTENCT@EP2506B	0.102	-0.001	-0.971%	0.103	0.097	11.838M	HKD	\|
29	28629	JP-HKEX@EC2504F	0.042	-0.004	-8.696%	0.045	0.041	11.698M	HKD	\|
30	29226	DS-HKEX@EC2506B	0.137	-0.008	-5.517%	0.143	0.143	11.440M	HKD	\|
31	27799	DSMTUAN@EP2504A	0.082	+0.004	+5.128%	0.085	0.076	10.991M	HKD	\|
32	29066	DSALIBA@EC2507A	0.108	-0.006	-5.263%	0.114	0.108	10.326M	HKD	\|
33	28490	DSTENCT@EC2604A	0.065	-0.001	-1.515%	0.067	0.065	10.268M	HKD	\|
34	28917	CISMORE@EC2505B	0.224	+0.105	+88.235%	0.236	0.165	10.197M	HKD	\|
35	27570	GJ-BYD @EC2506A	0.141	-0.021	-12.963%	0.150	0.150	7.200M	HKD	\|
36	29627	JPXIAMI@EC2505C	0.232	+0.016	+7.407%	0.239	0.204	6.963M	HKD	\|
37	25936	HSTENCT@EC2503C	0.068	0.000	0.000%	0.071	0.066	6.754M	HKD	\|
38	27963	GJ-HSI @EP2504A	0.088	0.000	0.000%	0.086	0.083	6.739M	HKD	\|
39	25905	BP-SMIC@EC2502A	0.880	+0.170	+23.944%	0.830	0.770	6.409M	HKD	\|
40	28602	DSKUASO@EC2509A	0.079	0.000	0.000%	0.079	0.079	6.320M	HKD	\|
41	27834	GJ-WUXI@EC2504A	0.093	+0.002	+2.198%	0.099	0.093	6.223M	HKD	\|
42	29184	GJXIAMI@EC2505A	0.280	+0.015	+5.660%	0.290	0.239	6.086M	HKD	\|
43	28947	GJ-SMIC@EC2506A	0.100	+0.016	+19.048%	0.100	0.090	6.072M	HKD	\|
44	26515	CIHAESH@EC2503A	0.201	-0.014	-6.512%	0.223	0.201	5.911M	HKD	\|
45	10473	JP-N225@EC2506B	0.108	-0.008	-6.897%	0.110	0.108	5.835M	HKD	\|
46	28628	JP-TRIP@EC2506A	0.137	-0.026	-15.951%	0.151	0.136	5.794M	HKD	\|
47	28921	DS-HKEX@EP2505A	0.147	+0.004	+2.797%	0.141	0.141	5.640M	HKD	\|
48	24644	CITENCT@EC2502A	0.157	-0.005	-3.086%	0.169	0.150	5.568M	HKD	\|
49	10453	JP-DJIA@EP2506A	0.091	+0.005	+5.814%	0.091	0.090	5.555M	HKD	\|
50	29027	SG-HKEX@EC2504C	0.049	-0.005	-9.259%	0.052	0.048	5.230M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 30/12/2024 10:30
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.