Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	28021	JP-HSI @EC2504D	0.075	-0.005	-6.250%	0.095	0.072	547.870M	HKD	\|
2	27590	JP-HSI @EP2503D	0.062	+0.003	+5.085%	0.064	0.052	515.989M	HKD	\|
3	28272	UB-HSI @EC2504E	0.066	-0.003	-4.348%	0.084	0.064	486.739M	HKD	\|
4	27591	JP-HSI @EP2503E	0.057	+0.003	+5.556%	0.058	0.050	471.015M	HKD	\|
5	27728	UB-HSI @EP2503F	0.056	+0.005	+9.804%	0.057	0.045	465.494M	HKD	\|
6	28022	JP-HSI @EC2504E	0.066	-0.005	-7.042%	0.084	0.064	435.593M	HKD	\|
7	27726	UB-HSI @EP2503E	0.062	+0.005	+8.772%	0.063	0.050	404.409M	HKD	\|
8	28000	UB-HSI @EC2504B	0.077	-0.004	-4.938%	0.092	0.075	403.910M	HKD	\|
9	27733	HS-HSI @EP2503E	0.081	+0.005	+6.579%	0.085	0.067	335.447M	HKD	\|
10	28023	JP-HSI @EC2504F	0.062	-0.005	-7.463%	0.078	0.060	314.061M	HKD	\|
11	28192	HS-HSI @EC2504A	0.057	-0.005	-8.065%	0.070	0.057	270.732M	HKD	\|
12	27829	GJTENCT@EC2503C	0.099	-0.006	-5.714%	0.117	0.095	193.905M	HKD	\|
13	28115	JPTENCT@EC2504B	0.069	-0.003	-4.167%	0.080	0.065	191.109M	HKD	\|
14	28469	UBTENCT@EC2503E	0.082	-0.002	-2.381%	0.100	0.077	176.471M	HKD	\|
15	27595	JP-HSI @EP2503F	0.088	+0.005	+6.024%	0.090	0.075	148.916M	HKD	\|
16	28270	UBMTUAN@EC2504D	0.068	-0.009	-11.688%	0.093	0.062	143.978M	HKD	\|
17	27732	HS-HSI @EP2503D	0.054	+0.002	+3.846%	0.059	0.045	126.014M	HKD	\|
18	28478	JPMTUAN@EC2504C	0.067	-0.011	-14.103%	0.084	0.063	125.690M	HKD	\|
19	28231	GJMTUAN@EC2504C	0.103	-0.017	-14.167%	0.125	0.099	119.199M	HKD	\|
20	28544	GJ-HSI @EC2504A	0.109	-0.008	-6.838%	0.130	0.108	115.248M	HKD	\|
21	28431	JP-HKEX@EC2503B	0.114	+0.010	+9.615%	0.124	0.105	81.840M	HKD	\|
22	28280	UB-HKEX@EC2503B	0.072	0.000	0.000%	0.080	0.067	75.091M	HKD	\|
23	28734	GJALIBA@EC2504C	0.050	-0.006	-10.714%	0.062	0.050	73.006M	HKD	\|
24	28524	JPALIBA@EC2506C	0.042	-0.005	-10.638%	0.053	0.042	71.945M	HKD	\|
25	27783	SG-HSI @EP2503D	0.083	+0.006	+7.792%	0.086	0.069	70.706M	HKD	\|
26	28212	SGMTUAN@EC2504B	0.092	-0.013	-12.381%	0.110	0.088	69.922M	HKD	\|
27	28767	JPALIBA@EC2504F	0.049	-0.004	-7.547%	0.063	0.048	65.624M	HKD	\|
28	27921	SG-HSI @EP2504A	0.087	+0.006	+7.407%	0.090	0.076	65.621M	HKD	\|
29	27896	JP-HSI @EC2504A	0.098	-0.008	-7.547%	0.125	0.096	64.960M	HKD	\|
30	28430	JPTENCT@EC2503F	0.084	-0.003	-3.448%	0.093	0.080	59.798M	HKD	\|
31	28218	UB-HKEX@EP2503B	0.076	-0.007	-8.434%	0.083	0.072	59.721M	HKD	\|
32	28770	SGALIBA@EC2504C	0.051	-0.009	-15.000%	0.062	0.050	58.029M	HKD	\|
33	28713	SGTENCT@EC2504B	0.092	-0.005	-5.155%	0.104	0.088	55.100M	HKD	\|
34	28141	CIHUAHO@EC2504B	0.192	-0.008	-4.000%	0.224	0.191	49.519M	HKD	\|
35	28714	SG-HKEX@EC2605A	0.071	+0.005	+7.576%	0.074	0.069	44.663M	HKD	\|
36	28004	SG-HSI @EC2504A	0.061	-0.003	-4.688%	0.075	0.059	42.947M	HKD	\|
37	28037	JP-HKEX@EC2504C	0.082	+0.005	+6.494%	0.090	0.076	39.843M	HKD	\|
38	28409	GJ-HKEX@EC2503D	0.118	+0.010	+9.259%	0.128	0.110	36.124M	HKD	\|
39	28439	SGTENCT@EC2503D	0.064	-0.004	-5.882%	0.075	0.061	35.867M	HKD	\|
40	28538	JP-HKEX@EC2506C	0.072	+0.004	+5.882%	0.076	0.068	35.724M	HKD	\|
41	28485	SGTENCT@EP2503B	0.091	+0.010	+12.346%	0.097	0.077	35.048M	HKD	\|
42	28535	SGALIBA@EC2506B	0.040	-0.003	-6.977%	0.050	0.039	34.949M	HKD	\|
43	27852	HSTENCT@EC2504A	0.095	-0.004	-4.040%	0.108	0.089	33.530M	HKD	\|
44	10418	JPNQ100@EP2503C	0.055	-0.009	-14.063%	0.056	0.054	31.086M	HKD	\|
45	27796	GJMTUAN@EP2504A	0.068	+0.009	+15.254%	0.072	0.056	27.689M	HKD	\|
46	28005	SGMTUAN@EP2504A	0.089	+0.012	+15.584%	0.095	0.078	26.123M	HKD	\|
47	28082	HSMTUAN@EC2504A	0.106	-0.014	-11.667%	0.124	0.100	25.498M	HKD	\|
48	25019	MSTENCT@EC2501A	0.210	-0.027	-11.392%	0.270	0.197	24.807M	HKD	\|
49	25810	SGKUASO@EC2506B	0.131	+0.007	+5.645%	0.144	0.118	24.738M	HKD	\|
50	28375	SGPINAN@EC2504A	0.031	-0.008	-20.513%	0.041	0.031	24.377M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 08/11/2024 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.