北向 - 沪股通
实时
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600229城市传媒7.660-0.070-0.906%6.89千万9.04百万51.88亿12.3548
600230沧州大化11.590+0.450+4.039%1.27亿1.11千万45.88亿25.0108
600231凌钢股份1.7300.0000.000%2.52千万1.48千万49.34亿--
600233圆通速递17.230+0.240+1.413%4.73亿2.73千万584.83亿15.9316
600236桂冠电力6.600+0.100+1.538%7.95千万1.21千万512.35亿45.5801
600238海南椰岛8.050-0.100-1.227%5.62千万6.96百万36.27亿--
600246万通发展7.840+0.360+4.813%2.20亿2.86千万148.66亿--
600248陕建股份4.210+0.050+1.202%1.28亿3.08千万153.12亿4.1733
600251冠农股份8.710-0.010-0.115%6.72千万7.78百万67.75亿9.3656
600252中恒集团2.4600.0000.000%7.16千万2.93千万84.26亿100
600256广汇能源8.020+0.050+0.627%4.78亿6.00千万523.29亿10.0842
600258首旅酒店15.030+0.230+1.554%2.42亿1.62千万165.26亿21.1096
600259广晟有色28.810+0.170+0.594%1.21亿4.25百万94.37亿48.0167
600266城建发展4.710+0.430+10.047%9.84亿2.16亿92.22亿30.2117
600267海正药业8.340+0.030+0.361%6.19千万7.47百万99.04亿--
600268国电南自7.050+0.010+0.142%9.02千万1.29千万58.74亿26.1111
600269赣粤高速4.910+0.030+0.615%7.42千万1.52千万113.97亿9.82
600271航天信息8.370+0.110+1.332%1.15亿1.39千万153.05亿76.0909
600273嘉化能源7.790+0.210+2.770%1.25亿1.62千万105.44亿9.1647
600276恒瑞医药44.750+0.060+0.134%16.90亿3.77千万2,850.78亿65.8088
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 17/05/2024 16:29
  # 只限专业投资者