北向 - 沪股通
实时
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600489中金黄金14.750-0.080-0.539%8.23亿5.64千万718.86亿24.1803
600490鹏欣资源3.550+0.070+2.011%3.09亿8.93千万69.34亿--
600491龙元建设2.850+0.140+5.166%1.06亿3.80千万41.46亿--
600496精工钢构2.950+0.050+1.724%8.18千万2.81千万58.37亿10.5357
600497驰宏锌锗5.790+0.070+1.224%5.05亿8.83千万291.22亿20.5757
600498烽火通信16.860+0.160+0.958%2.29亿1.37千万191.94亿39.2093
600499科达制造9.890+0.080+0.815%1.06亿1.07千万188.14亿9.032
600500中化国际4.280+0.080+1.905%7.20千万1.70千万131.76亿--
600501航天晨光12.620+0.320+2.602%6.51千万5.22百万51.82亿74.2353
600502安徽建工5.180+0.060+1.172%1.92亿3.75千万87.89亿5.6923
600507方大特钢4.230+0.020+0.475%6.99千万1.67千万94.45亿14.339
600508上海能源14.300+0.070+0.492%5.48千万3.85百万102.84亿10.6716
600509天富能源5.840+0.040+0.690%8.99千万1.54千万79.98亿17.1462
600510黑牡丹5.130+0.260+5.339%1.37亿2.74千万50.26亿14.6571
600511国药股份35.490-0.370-1.032%2.02亿5.72百万198.43亿12.4776
600515海南机场3.640+0.130+3.704%2.53亿7.09千万322.08亿43.6451
600516方大炭素5.160+0.090+1.775%1.12亿2.20千万204.12亿46.9091
600517国网英大4.950+0.060+1.227%6.76千万1.38千万279.63亿20.7113
600519贵州茅台1,715.000+10.500+0.616%49.37亿2.89百万21,411.89亿28.8284
600521华海药业17.740+0.130+0.738%2.07亿1.17千万258.30亿31.1228
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 17/05/2024 16:29
  # 只限专业投资者